BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
BTCRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $83,856.40 | +0.67% |
| Oct 11, 2026 | $83,300.00 | +0.43% |
| Oct 10, 2026 | $82,947.00 | +0.48% |
| Oct 9, 2026 | $82,548.20 | +0.94% |
| Oct 8, 2026 | $81,783.20 | -1.67% |
| Oct 7, 2026 | $83,168.30 | -2.57% |
| Oct 6, 2026 | $85,363.30 | -0.74% |
| Oct 5, 2026 | $86,000.00 | -0.59% |
| Oct 4, 2026 | $86,513.20 | +2.03% |
| Oct 3, 2026 | $84,789.90 | +0.69% |
| Oct 2, 2026 | $84,209.60 | -0.53% |
| Oct 1, 2026 | $84,658.40 | +1.08% |
| Sep 30, 2026 | $83,752.80 | +0.10% |
| Sep 29, 2026 | $83,671.20 | +0.22% |
| Sep 28, 2026 | $83,486.40 | -1.02% |
| Sep 27, 2026 | $84,343.40 | +0.31% |
| Sep 26, 2026 | $84,080.80 | +0.29% |
| Sep 25, 2026 | $83,833.90 | -0.58% |
| Sep 24, 2026 | $84,322.50 | -0.14% |
| Sep 23, 2026 | $84,437.70 | -2.39% |
| Sep 22, 2026 | $86,504.60 | -0.05% |
| Sep 21, 2026 | $86,550.10 | +6.55% |
| Sep 20, 2026 | $81,229.10 | -0.06% |
| Sep 19, 2026 | $81,277.00 | +0.50% |
| Sep 18, 2026 | $80,873.00 | +5.94% |
| Sep 17, 2026 | $76,339.50 | +0.42% |
| Sep 16, 2026 | $76,022.50 | +0.89% |
| Sep 15, 2026 | $75,351.40 | -3.61% |
| Sep 14, 2026 | $78,171.90 | +1.88% |
| Sep 13, 2026 | $76,731.60 | -0.70% |
| Sep 12, 2026 | $77,271.70 | +0.34% |
| Sep 11, 2026 | $77,007.40 | +0.54% |
| Sep 10, 2026 | $76,592.80 | -2.17% |
| Sep 9, 2026 | $78,294.60 | -0.26% |
| Sep 8, 2026 | $78,500.50 | -0.56% |
| Sep 7, 2026 | $78,945.30 | -1.75% |
| Sep 6, 2026 | $80,347.50 | +0.75% |
| Sep 5, 2026 | $79,747.30 | +0.09% |
| Sep 4, 2026 | $79,678.50 | -1.82% |
| Sep 3, 2026 | $81,159.00 | +5.10% |
| Sep 2, 2026 | $77,220.80 | -0.30% |
| Sep 1, 2026 | $77,450.10 | -1.35% |
| Aug 31, 2026 | $78,508.30 | +1.96% |
| Aug 30, 2026 | $77,000.10 | -1.40% |
| Aug 29, 2026 | $78,093.70 | +0.80% |
| Aug 28, 2026 | $77,472.20 | -3.03% |
| Aug 27, 2026 | $79,894.10 | +1.13% |
| Aug 26, 2026 | $79,000.60 | +1.08% |
| Aug 25, 2026 | $78,158.30 | -0.68% |
| Aug 24, 2026 | $78,695.10 | +1.29% |
| Aug 23, 2026 | $77,695.80 | +0.51% |
| Aug 22, 2026 | $77,302.80 | -1.22% |
| Aug 21, 2026 | $78,259.10 | +7.63% |
| Aug 20, 2026 | $72,713.80 | +5.21% |
| Aug 19, 2026 | $69,111.10 | +6.89% |
| Aug 18, 2026 | $64,656.50 | +0.61% |
| Aug 17, 2026 | $64,262.90 | +2.38% |
| Aug 16, 2026 | $62,766.80 | -0.35% |
| Aug 15, 2026 | $62,984.20 | +0.37% |
| Aug 14, 2026 | $62,751.70 | -0.47% |
| Aug 13, 2026 | $63,050.30 | -0.50% |
| Aug 12, 2026 | $63,365.00 | -0.34% |
| Aug 11, 2026 | $63,581.30 | -0.51% |
| Aug 10, 2026 | $63,908.20 | -1.63% |
| Aug 9, 2026 | $64,968.80 | +0.05% |
| Aug 8, 2026 | $64,934.90 | +0.10% |
| Aug 7, 2026 | $64,869.10 | +0.72% |
| Aug 6, 2026 | $64,402.70 | -0.24% |
| Aug 5, 2026 | $64,555.10 | +0.55% |
| Aug 4, 2026 | $64,201.30 | +1.07% |
| Aug 3, 2026 | $63,522.10 | +0.30% |
| Aug 2, 2026 | $63,333.10 | +1.02% |
| Aug 1, 2026 | $62,692.70 | -0.36% |
| Jul 31, 2026 | $62,917.50 | -2.79% |
| Jul 30, 2026 | $64,721.60 | +1.30% |
| Jul 29, 2026 | $63,892.20 | -0.05% |
| Jul 28, 2026 | $63,924.40 | +0.50% |
| Jul 27, 2026 | $63,609.40 | -2.76% |
| Jul 26, 2026 | $65,416.90 | +1.72% |
| Jul 25, 2026 | $64,309.60 | +0.34% |
| Jul 24, 2026 | $64,088.50 | -1.36% |
| Jul 23, 2026 | $64,970.30 | -1.47% |
| Jul 22, 2026 | $65,941.90 | -0.39% |
| Jul 21, 2026 | $66,201.60 | +1.45% |
| Jul 20, 2026 | $65,254.50 | +0.67% |
| Jul 19, 2026 | $64,821.80 | +0.17% |
| Jul 18, 2026 | $64,714.60 | +1.06% |
| Jul 17, 2026 | $64,033.90 | +0.10% |
| Jul 16, 2026 | $63,969.60 | -1.38% |
| Jul 15, 2026 | $64,866.40 | -0.06% |