BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
BULLA price history
462 daily closes since July 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00688 | +11.33% |
| Jul 13, 2026 | $0.00618 | -6.79% |
| Jul 12, 2026 | $0.00663 | +10.50% |
| Jul 11, 2026 | $0.006 | -6.69% |
| Jul 10, 2026 | $0.00643 | +5.07% |
| Jul 9, 2026 | $0.00612 | +0.33% |
| Jul 8, 2026 | $0.0061 | -3.33% |
| Jul 7, 2026 | $0.00631 | -4.54% |
| Jul 6, 2026 | $0.00661 | -3.64% |
| Jul 5, 2026 | $0.00686 | +1.93% |
| Jul 4, 2026 | $0.00673 | -11.21% |
| Jul 3, 2026 | $0.00758 | +17.34% |
| Jul 2, 2026 | $0.00646 | +1.41% |
| Jul 1, 2026 | $0.00637 | +0.63% |
| Jun 30, 2026 | $0.00633 | -1.09% |
| Jun 29, 2026 | $0.0064 | -0.78% |
| Jun 28, 2026 | $0.00645 | +6.26% |
| Jun 27, 2026 | $0.00607 | -1.14% |
| Jun 26, 2026 | $0.00614 | -9.84% |
| Jun 25, 2026 | $0.00681 | +13.88% |
| Jun 24, 2026 | $0.00598 | -5.08% |
| Jun 23, 2026 | $0.0063 | -11.89% |
| Jun 22, 2026 | $0.00715 | +22.01% |
| Jun 21, 2026 | $0.00586 | -4.09% |
| Jun 20, 2026 | $0.00611 | +7.38% |
| Jun 19, 2026 | $0.00569 | 0.00% |
| Jun 18, 2026 | $0.00569 | -5.17% |
| Jun 17, 2026 | $0.006 | +5.45% |
| Jun 16, 2026 | $0.00569 | -9.68% |
| Jun 15, 2026 | $0.0063 | +14.96% |
| Jun 14, 2026 | $0.00548 | -7.12% |
| Jun 13, 2026 | $0.0059 | -11.01% |
| Jun 12, 2026 | $0.00663 | -11.48% |
| Jun 11, 2026 | $0.00749 | -1.71% |
| Jun 10, 2026 | $0.00762 | +5.39% |
| Jun 9, 2026 | $0.00723 | -4.37% |
| Jun 8, 2026 | $0.00756 | -6.32% |
| Jun 7, 2026 | $0.00807 | +0.62% |
| Jun 6, 2026 | $0.00802 | +3.22% |
| Jun 5, 2026 | $0.00777 | -15.82% |
| Jun 4, 2026 | $0.00923 | -7.14% |
| Jun 3, 2026 | $0.00994 | +11.81% |
| Jun 2, 2026 | $0.00889 | -10.65% |
| Jun 1, 2026 | $0.00995 | -5.15% |
| May 31, 2026 | $0.01049 | +0.67% |
| May 30, 2026 | $0.01042 | -1.23% |
| May 29, 2026 | $0.01055 | +6.67% |
| May 28, 2026 | $0.00989 | -3.70% |
| May 27, 2026 | $0.01027 | -6.64% |
| May 26, 2026 | $0.011 | -3.17% |
| May 25, 2026 | $0.01136 | -2.74% |
| May 24, 2026 | $0.01168 | +1.83% |
| May 23, 2026 | $0.01147 | +3.43% |
| May 22, 2026 | $0.01109 | +5.32% |
| May 21, 2026 | $0.01053 | +0.67% |
| May 20, 2026 | $0.01046 | +1.95% |
| May 19, 2026 | $0.01026 | +1.58% |
| May 18, 2026 | $0.0101 | -1.37% |
| May 17, 2026 | $0.01024 | -4.57% |
| May 16, 2026 | $0.01073 | +10.05% |
| May 15, 2026 | $0.00975 | -0.61% |
| May 14, 2026 | $0.00981 | -2.78% |
| May 13, 2026 | $0.01009 | -17.09% |
| May 12, 2026 | $0.01217 | +8.37% |
| May 11, 2026 | $0.01123 | +6.55% |
| May 10, 2026 | $0.01054 | -3.74% |
| May 9, 2026 | $0.01095 | +2.05% |
| May 8, 2026 | $0.01073 | +6.45% |
| May 7, 2026 | $0.01008 | +3.17% |
| May 6, 2026 | $0.00977 | -1.71% |
| May 5, 2026 | $0.00994 | -1.78% |
| May 4, 2026 | $0.01012 | +5.31% |
| May 3, 2026 | $0.00961 | -5.88% |
| May 2, 2026 | $0.01021 | -2.58% |
| May 1, 2026 | $0.01048 | -3.23% |
| Apr 30, 2026 | $0.01083 | +9.39% |
| Apr 29, 2026 | $0.0099 | -5.53% |
| Apr 28, 2026 | $0.01048 | +9.85% |
| Apr 27, 2026 | $0.00954 | -6.56% |
| Apr 26, 2026 | $0.01021 | +4.93% |
| Apr 25, 2026 | $0.00973 | -9.07% |
| Apr 24, 2026 | $0.0107 | -6.30% |
| Apr 23, 2026 | $0.01142 | +10.55% |
| Apr 22, 2026 | $0.01033 | -7.85% |
| Apr 21, 2026 | $0.01121 | +2.84% |
| Apr 20, 2026 | $0.0109 | -9.92% |
| Apr 19, 2026 | $0.0121 | +48.28% |
| Apr 18, 2026 | $0.00816 | -10.82% |
| Apr 17, 2026 | $0.00915 | -9.05% |
| Apr 16, 2026 | $0.01006 | +11.41% |