BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
BULLA price history
462 daily closes since July 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04074 | -2.75% |
| Oct 16, 2025 | $0.04189 | -1.85% |
| Oct 15, 2025 | $0.04268 | +1.52% |
| Oct 14, 2025 | $0.04204 | -3.16% |
| Oct 13, 2025 | $0.04341 | +1.26% |
| Oct 12, 2025 | $0.04287 | +7.39% |
| Oct 11, 2025 | $0.03992 | -14.17% |
| Oct 10, 2025 | $0.04651 | -19.57% |
| Oct 9, 2025 | $0.05783 | -7.32% |
| Oct 8, 2025 | $0.0624 | +3.41% |
| Oct 7, 2025 | $0.06034 | -3.89% |
| Oct 6, 2025 | $0.06278 | +0.90% |
| Oct 5, 2025 | $0.06222 | -2.57% |
| Oct 4, 2025 | $0.06386 | -3.88% |
| Oct 3, 2025 | $0.06644 | -1.13% |
| Oct 2, 2025 | $0.0672 | +0.52% |
| Oct 1, 2025 | $0.06685 | +5.38% |
| Sep 30, 2025 | $0.06344 | -1.05% |
| Sep 29, 2025 | $0.06411 | +5.06% |
| Sep 28, 2025 | $0.06102 | -1.05% |
| Sep 27, 2025 | $0.06167 | -1.61% |
| Sep 26, 2025 | $0.06268 | +1.69% |
| Sep 25, 2025 | $0.06164 | -5.58% |
| Sep 24, 2025 | $0.06528 | +2.35% |
| Sep 23, 2025 | $0.06378 | -4.36% |
| Sep 22, 2025 | $0.06669 | -2.23% |
| Sep 21, 2025 | $0.06821 | -4.69% |
| Sep 20, 2025 | $0.07157 | +6.87% |
| Sep 19, 2025 | $0.06697 | -4.45% |
| Sep 18, 2025 | $0.07009 | +1.20% |
| Sep 17, 2025 | $0.06926 | -3.05% |
| Sep 16, 2025 | $0.07144 | +6.63% |
| Sep 15, 2025 | $0.067 | -4.90% |
| Sep 14, 2025 | $0.07045 | -0.17% |
| Sep 13, 2025 | $0.07057 | -3.13% |
| Sep 12, 2025 | $0.07285 | +9.93% |
| Sep 11, 2025 | $0.06627 | -1.66% |
| Sep 10, 2025 | $0.06739 | +2.42% |
| Sep 9, 2025 | $0.0658 | -1.66% |
| Sep 8, 2025 | $0.06691 | +6.11% |
| Sep 7, 2025 | $0.06306 | +3.48% |
| Sep 6, 2025 | $0.06094 | -1.71% |
| Sep 5, 2025 | $0.062 | +0.93% |
| Sep 4, 2025 | $0.06143 | -3.34% |
| Sep 3, 2025 | $0.06355 | +0.70% |
| Sep 2, 2025 | $0.06311 | +2.34% |
| Sep 1, 2025 | $0.06167 | -5.23% |
| Aug 31, 2025 | $0.06507 | +0.18% |
| Aug 30, 2025 | $0.06495 | +0.26% |
| Aug 29, 2025 | $0.06478 | -3.89% |
| Aug 28, 2025 | $0.0674 | +0.97% |
| Aug 27, 2025 | $0.06675 | -0.80% |
| Aug 26, 2025 | $0.06729 | +2.08% |
| Aug 25, 2025 | $0.06592 | -7.10% |
| Aug 24, 2025 | $0.07096 | -0.22% |
| Aug 23, 2025 | $0.07112 | -2.54% |
| Aug 22, 2025 | $0.07297 | +0.48% |
| Aug 21, 2025 | $0.07262 | +3.26% |
| Aug 20, 2025 | $0.07033 | +3.59% |
| Aug 19, 2025 | $0.06789 | -3.92% |
| Aug 18, 2025 | $0.07066 | +0.70% |
| Aug 17, 2025 | $0.07017 | -12.91% |
| Aug 16, 2025 | $0.08057 | -1.09% |
| Aug 15, 2025 | $0.08146 | -3.37% |
| Aug 14, 2025 | $0.0843 | +1.74% |
| Aug 13, 2025 | $0.08286 | +1.92% |
| Aug 12, 2025 | $0.0813 | -4.76% |
| Aug 11, 2025 | $0.08536 | -1.50% |
| Aug 10, 2025 | $0.08666 | -34.42% |
| Aug 9, 2025 | $0.1322 | +61.99% |
| Aug 8, 2025 | $0.08158 | +22.09% |
| Aug 7, 2025 | $0.06682 | +7.07% |
| Aug 6, 2025 | $0.06241 | -0.65% |
| Aug 5, 2025 | $0.06282 | +4.80% |
| Aug 4, 2025 | $0.05994 | +10.00% |
| Aug 3, 2025 | $0.05449 | +2.23% |
| Aug 2, 2025 | $0.0533 | -4.46% |
| Aug 1, 2025 | $0.05579 | -4.45% |
| Jul 31, 2025 | $0.05839 | -6.19% |
| Jul 30, 2025 | $0.06224 | +2.35% |
| Jul 29, 2025 | $0.06081 | -5.75% |
| Jul 28, 2025 | $0.06452 | -14.21% |
| Jul 27, 2025 | $0.07521 | +3.20% |
| Jul 26, 2025 | $0.07288 | +4.58% |
| Jul 25, 2025 | $0.06969 | +2.97% |
| Jul 24, 2025 | $0.06768 | -7.63% |
| Jul 23, 2025 | $0.07327 | +0.56% |
| Jul 22, 2025 | $0.07286 | +1.58% |
| Jul 21, 2025 | $0.07173 | +0.36% |
| Jul 20, 2025 | $0.07147 | +1.09% |