BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
BULLA price history
462 daily closes since July 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03127 | -7.54% |
| Jan 14, 2026 | $0.03382 | -7.47% |
| Jan 13, 2026 | $0.03655 | +6.50% |
| Jan 12, 2026 | $0.03432 | -0.09% |
| Jan 11, 2026 | $0.03435 | -1.32% |
| Jan 10, 2026 | $0.03481 | +6.36% |
| Jan 9, 2026 | $0.03273 | +12.44% |
| Jan 8, 2026 | $0.02911 | -2.45% |
| Jan 7, 2026 | $0.02984 | +2.86% |
| Jan 6, 2026 | $0.02901 | -19.44% |
| Jan 5, 2026 | $0.03601 | -14.34% |
| Jan 4, 2026 | $0.04204 | -41.15% |
| Jan 3, 2026 | $0.07143 | +21.17% |
| Jan 2, 2026 | $0.05895 | +30.85% |
| Jan 1, 2026 | $0.04505 | +5.70% |
| Dec 31, 2025 | $0.04262 | -1.84% |
| Dec 30, 2025 | $0.04342 | -6.28% |
| Dec 29, 2025 | $0.04633 | +13.78% |
| Dec 28, 2025 | $0.04072 | +10.20% |
| Dec 27, 2025 | $0.03695 | +20.20% |
| Dec 26, 2025 | $0.03074 | +0.52% |
| Dec 25, 2025 | $0.03058 | +2.17% |
| Dec 24, 2025 | $0.02993 | +6.47% |
| Dec 23, 2025 | $0.02811 | +0.93% |
| Dec 22, 2025 | $0.02785 | +1.64% |
| Dec 21, 2025 | $0.0274 | -4.99% |
| Dec 20, 2025 | $0.02884 | +3.07% |
| Dec 19, 2025 | $0.02798 | +3.40% |
| Dec 18, 2025 | $0.02706 | -3.67% |
| Dec 17, 2025 | $0.02809 | -5.10% |
| Dec 16, 2025 | $0.0296 | +0.44% |
| Dec 15, 2025 | $0.02947 | -7.99% |
| Dec 14, 2025 | $0.03203 | -6.07% |
| Dec 13, 2025 | $0.0341 | -1.76% |
| Dec 12, 2025 | $0.03471 | +1.20% |
| Dec 11, 2025 | $0.0343 | -1.44% |
| Dec 10, 2025 | $0.0348 | -1.58% |
| Dec 9, 2025 | $0.03536 | +1.26% |
| Dec 8, 2025 | $0.03492 | +2.83% |
| Dec 7, 2025 | $0.03396 | -5.80% |
| Dec 6, 2025 | $0.03605 | +20.77% |
| Dec 5, 2025 | $0.02985 | +3.90% |
| Dec 4, 2025 | $0.02873 | -6.84% |
| Dec 3, 2025 | $0.03084 | +0.10% |
| Dec 2, 2025 | $0.03081 | +2.39% |
| Dec 1, 2025 | $0.03009 | -10.98% |
| Nov 30, 2025 | $0.0338 | -0.38% |
| Nov 29, 2025 | $0.03393 | -3.36% |
| Nov 28, 2025 | $0.03511 | +0.17% |
| Nov 27, 2025 | $0.03505 | +0.72% |
| Nov 26, 2025 | $0.0348 | +0.37% |
| Nov 25, 2025 | $0.03467 | +1.91% |
| Nov 24, 2025 | $0.03402 | +6.05% |
| Nov 23, 2025 | $0.03208 | -3.81% |
| Nov 22, 2025 | $0.03335 | +2.30% |
| Nov 21, 2025 | $0.0326 | -7.44% |
| Nov 20, 2025 | $0.03522 | +2.62% |
| Nov 19, 2025 | $0.03432 | -4.67% |
| Nov 18, 2025 | $0.036 | +0.84% |
| Nov 17, 2025 | $0.0357 | -1.90% |
| Nov 16, 2025 | $0.03639 | -2.52% |
| Nov 15, 2025 | $0.03733 | -1.27% |
| Nov 14, 2025 | $0.03781 | -5.80% |
| Nov 13, 2025 | $0.04014 | -4.02% |
| Nov 12, 2025 | $0.04182 | -2.92% |
| Nov 11, 2025 | $0.04308 | -3.32% |
| Nov 10, 2025 | $0.04456 | -3.32% |
| Nov 9, 2025 | $0.04609 | +3.09% |
| Nov 8, 2025 | $0.04471 | -1.91% |
| Nov 7, 2025 | $0.04558 | +9.83% |
| Nov 6, 2025 | $0.0415 | +0.53% |
| Nov 5, 2025 | $0.04128 | +3.07% |
| Nov 4, 2025 | $0.04005 | +3.70% |
| Nov 3, 2025 | $0.03862 | -13.51% |
| Nov 2, 2025 | $0.04465 | -1.15% |
| Nov 1, 2025 | $0.04517 | +1.99% |
| Oct 31, 2025 | $0.04429 | +3.00% |
| Oct 30, 2025 | $0.043 | -9.51% |
| Oct 29, 2025 | $0.04752 | +1.69% |
| Oct 28, 2025 | $0.04673 | -6.60% |
| Oct 27, 2025 | $0.05003 | -8.34% |
| Oct 26, 2025 | $0.05458 | +3.45% |
| Oct 25, 2025 | $0.05276 | +3.65% |
| Oct 24, 2025 | $0.0509 | +11.87% |
| Oct 23, 2025 | $0.0455 | +1.81% |
| Oct 22, 2025 | $0.04469 | -3.25% |
| Oct 21, 2025 | $0.04619 | -1.79% |
| Oct 20, 2025 | $0.04703 | +0.51% |
| Oct 19, 2025 | $0.04679 | +8.34% |
| Oct 18, 2025 | $0.04319 | +6.01% |