BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
BULLA price history
462 daily closes since July 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00903 | -8.23% |
| Apr 14, 2026 | $0.00984 | -14.06% |
| Apr 13, 2026 | $0.01145 | -2.39% |
| Apr 12, 2026 | $0.01173 | -0.51% |
| Apr 11, 2026 | $0.01179 | -4.92% |
| Apr 10, 2026 | $0.0124 | -29.14% |
| Apr 9, 2026 | $0.0175 | +14.16% |
| Apr 8, 2026 | $0.01533 | -24.59% |
| Apr 7, 2026 | $0.02033 | +47.11% |
| Apr 6, 2026 | $0.01382 | +43.36% |
| Apr 5, 2026 | $0.00964 | +52.05% |
| Apr 4, 2026 | $0.00634 | -0.94% |
| Apr 3, 2026 | $0.0064 | +4.75% |
| Apr 2, 2026 | $0.00611 | -2.08% |
| Apr 1, 2026 | $0.00624 | -9.70% |
| Mar 31, 2026 | $0.00691 | +16.92% |
| Mar 30, 2026 | $0.00591 | +4.42% |
| Mar 29, 2026 | $0.00566 | -5.51% |
| Mar 28, 2026 | $0.00599 | +1.87% |
| Mar 27, 2026 | $0.00588 | -11.31% |
| Mar 26, 2026 | $0.00663 | +3.92% |
| Mar 25, 2026 | $0.00638 | -3.48% |
| Mar 24, 2026 | $0.00661 | -13.37% |
| Mar 23, 2026 | $0.00763 | +3.39% |
| Mar 22, 2026 | $0.00738 | -4.65% |
| Mar 21, 2026 | $0.00774 | +3.61% |
| Mar 20, 2026 | $0.00747 | -21.45% |
| Mar 19, 2026 | $0.00951 | +12.54% |
| Mar 18, 2026 | $0.00845 | -6.94% |
| Mar 17, 2026 | $0.00908 | -16.85% |
| Mar 16, 2026 | $0.01092 | -0.09% |
| Mar 15, 2026 | $0.01093 | -4.12% |
| Mar 14, 2026 | $0.0114 | +10.57% |
| Mar 13, 2026 | $0.01031 | +3.83% |
| Mar 12, 2026 | $0.00993 | -14.03% |
| Mar 11, 2026 | $0.01155 | -8.91% |
| Mar 10, 2026 | $0.01268 | -43.99% |
| Mar 9, 2026 | $0.02264 | -5.59% |
| Mar 8, 2026 | $0.02398 | -2.12% |
| Mar 7, 2026 | $0.0245 | -7.55% |
| Mar 6, 2026 | $0.0265 | +6.90% |
| Mar 5, 2026 | $0.02479 | -4.47% |
| Mar 4, 2026 | $0.02595 | +1.37% |
| Mar 3, 2026 | $0.0256 | +1.95% |
| Mar 2, 2026 | $0.02511 | +6.08% |
| Mar 1, 2026 | $0.02367 | -1.87% |
| Feb 28, 2026 | $0.02412 | -59.80% |
| Feb 27, 2026 | $0.06 | +3.11% |
| Feb 26, 2026 | $0.05819 | +77.57% |
| Feb 25, 2026 | $0.03277 | -27.05% |
| Feb 24, 2026 | $0.04492 | -10.11% |
| Feb 23, 2026 | $0.04997 | +85.07% |
| Feb 22, 2026 | $0.027 | -1.82% |
| Feb 21, 2026 | $0.0275 | +5.44% |
| Feb 20, 2026 | $0.02608 | -2.83% |
| Feb 19, 2026 | $0.02684 | +2.36% |
| Feb 18, 2026 | $0.02622 | -4.79% |
| Feb 17, 2026 | $0.02754 | -4.94% |
| Feb 16, 2026 | $0.02897 | +14.91% |
| Feb 15, 2026 | $0.02521 | +4.87% |
| Feb 14, 2026 | $0.02404 | -4.79% |
| Feb 13, 2026 | $0.02525 | 0.00% |
| Feb 12, 2026 | $0.02525 | -1.48% |
| Feb 11, 2026 | $0.02563 | +6.53% |
| Feb 10, 2026 | $0.02406 | -4.41% |
| Feb 9, 2026 | $0.02517 | +2.78% |
| Feb 8, 2026 | $0.02449 | -3.28% |
| Feb 7, 2026 | $0.02532 | +8.62% |
| Feb 6, 2026 | $0.02331 | -3.92% |
| Feb 5, 2026 | $0.02426 | -34.02% |
| Feb 4, 2026 | $0.03677 | +26.84% |
| Feb 3, 2026 | $0.02899 | +39.17% |
| Feb 2, 2026 | $0.02083 | -2.44% |
| Feb 1, 2026 | $0.02135 | -93.77% |
| Jan 31, 2026 | $0.3425 | +205.16% |
| Jan 30, 2026 | $0.1122 | +28.22% |
| Jan 29, 2026 | $0.08752 | +148.57% |
| Jan 28, 2026 | $0.03521 | +8.84% |
| Jan 27, 2026 | $0.03235 | +2.57% |
| Jan 26, 2026 | $0.03154 | +3.04% |
| Jan 25, 2026 | $0.03061 | +2.99% |
| Jan 24, 2026 | $0.02972 | +6.22% |
| Jan 23, 2026 | $0.02798 | +2.72% |
| Jan 22, 2026 | $0.02724 | -2.85% |
| Jan 21, 2026 | $0.02804 | +2.79% |
| Jan 20, 2026 | $0.02728 | -10.12% |
| Jan 19, 2026 | $0.03035 | +2.12% |
| Jan 18, 2026 | $0.02972 | -3.07% |
| Jan 17, 2026 | $0.03066 | -0.90% |
| Jan 16, 2026 | $0.03094 | -1.06% |