BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
BULLA price history
462 daily closes since July 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0707 | -1.87% |
| Jul 18, 2025 | $0.07205 | +0.14% |
| Jul 17, 2025 | $0.07195 | -3.06% |
| Jul 16, 2025 | $0.07422 | -2.41% |
| Jul 15, 2025 | $0.07605 | +13.95% |
| Jul 14, 2025 | $0.06674 | -10.60% |
| Jul 13, 2025 | $0.07465 | -2.57% |
| Jul 12, 2025 | $0.07662 | +27.15% |
| Jul 11, 2025 | $0.06026 | +4.87% |
| Jul 10, 2025 | $0.05746 | -2.43% |
| Jul 9, 2025 | $0.05889 | -0.79% |
| Jul 8, 2025 | $0.05936 | — |