BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Caldera price history
453 daily closes since July 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07137 | -5.87% |
| Oct 11, 2026 | $0.07582 | -3.11% |
| Oct 10, 2026 | $0.07826 | +20.21% |
| Oct 9, 2026 | $0.0651 | +0.15% |
| Oct 8, 2026 | $0.065 | +4.50% |
| Oct 7, 2026 | $0.0622 | -4.31% |
| Oct 6, 2026 | $0.065 | -1.22% |
| Oct 5, 2026 | $0.0658 | -0.30% |
| Oct 4, 2026 | $0.066 | +2.01% |
| Oct 3, 2026 | $0.0647 | -1.37% |
| Oct 2, 2026 | $0.0656 | -2.38% |
| Oct 1, 2026 | $0.0672 | +1.20% |
| Sep 30, 2026 | $0.0664 | -0.15% |
| Sep 29, 2026 | $0.0665 | -3.06% |
| Sep 28, 2026 | $0.0686 | -2.83% |
| Sep 27, 2026 | $0.0706 | +1.44% |
| Sep 26, 2026 | $0.0696 | -1.28% |
| Sep 25, 2026 | $0.0705 | +3.22% |
| Sep 24, 2026 | $0.0683 | +3.17% |
| Sep 23, 2026 | $0.0662 | -4.06% |
| Sep 22, 2026 | $0.069 | +1.17% |
| Sep 21, 2026 | $0.0682 | +9.29% |
| Sep 20, 2026 | $0.0624 | -1.73% |
| Sep 19, 2026 | $0.0635 | +3.42% |
| Sep 18, 2026 | $0.0614 | +6.23% |
| Sep 17, 2026 | $0.0578 | +2.85% |
| Sep 16, 2026 | $0.0562 | -0.53% |
| Sep 15, 2026 | $0.0565 | -5.20% |
| Sep 14, 2026 | $0.0596 | +2.05% |
| Sep 13, 2026 | $0.0584 | -0.51% |
| Sep 12, 2026 | $0.0587 | 0.00% |
| Sep 11, 2026 | $0.0587 | +5.58% |
| Sep 10, 2026 | $0.0556 | -6.24% |
| Sep 9, 2026 | $0.0593 | -3.10% |
| Sep 8, 2026 | $0.0612 | +0.82% |
| Sep 7, 2026 | $0.0607 | +0.50% |
| Sep 6, 2026 | $0.0604 | +1.85% |
| Sep 5, 2026 | $0.0593 | +2.07% |
| Sep 4, 2026 | $0.0581 | -2.02% |
| Sep 3, 2026 | $0.0593 | +1.02% |
| Sep 2, 2026 | $0.0587 | +2.09% |
| Sep 1, 2026 | $0.0575 | -4.64% |
| Aug 31, 2026 | $0.0603 | -7.52% |
| Aug 30, 2026 | $0.0652 | +13.39% |
| Aug 29, 2026 | $0.0575 | +1.77% |
| Aug 28, 2026 | $0.0565 | -1.40% |
| Aug 27, 2026 | $0.0573 | +1.24% |
| Aug 26, 2026 | $0.0566 | +1.43% |
| Aug 25, 2026 | $0.0558 | -3.96% |
| Aug 24, 2026 | $0.0581 | -4.60% |
| Aug 23, 2026 | $0.0609 | +1.84% |
| Aug 22, 2026 | $0.0598 | -6.27% |
| Aug 21, 2026 | $0.0638 | +7.77% |
| Aug 20, 2026 | $0.0592 | +2.25% |
| Aug 19, 2026 | $0.0579 | +3.02% |
| Aug 18, 2026 | $0.0562 | -3.60% |
| Aug 17, 2026 | $0.0583 | -2.83% |
| Aug 16, 2026 | $0.06 | -0.66% |
| Aug 15, 2026 | $0.0604 | -0.66% |
| Aug 14, 2026 | $0.0608 | -3.80% |
| Aug 13, 2026 | $0.0632 | -2.02% |
| Aug 12, 2026 | $0.0645 | -0.15% |
| Aug 11, 2026 | $0.0646 | -4.86% |
| Aug 10, 2026 | $0.0679 | -2.44% |
| Aug 9, 2026 | $0.0696 | +0.58% |
| Aug 8, 2026 | $0.0692 | -4.29% |
| Aug 7, 2026 | $0.0723 | +5.86% |
| Aug 6, 2026 | $0.0683 | +1.19% |
| Aug 5, 2026 | $0.0675 | +4.81% |
| Aug 4, 2026 | $0.0644 | -3.45% |
| Aug 3, 2026 | $0.0667 | +3.09% |
| Aug 2, 2026 | $0.0647 | -3.86% |
| Aug 1, 2026 | $0.0673 | -1.32% |
| Jul 31, 2026 | $0.0682 | +5.57% |
| Jul 30, 2026 | $0.0646 | -4.72% |
| Jul 29, 2026 | $0.0678 | -1.74% |
| Jul 28, 2026 | $0.069 | -3.23% |
| Jul 27, 2026 | $0.0713 | -11.65% |
| Jul 26, 2026 | $0.0807 | -4.95% |
| Jul 25, 2026 | $0.0849 | -10.35% |
| Jul 24, 2026 | $0.0947 | +0.11% |
| Jul 23, 2026 | $0.0946 | -4.64% |
| Jul 22, 2026 | $0.0992 | +8.53% |
| Jul 21, 2026 | $0.0914 | +44.39% |
| Jul 20, 2026 | $0.0633 | +0.80% |
| Jul 19, 2026 | $0.0628 | -5.85% |
| Jul 18, 2026 | $0.0667 | -4.85% |
| Jul 17, 2026 | $0.0701 | -4.63% |
| Jul 16, 2026 | $0.0735 | -9.15% |
| Jul 15, 2026 | $0.0809 | +1.51% |