BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Caldera price history
453 daily closes since July 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1314 | +4.53% |
| Apr 14, 2026 | $0.1257 | -1.95% |
| Apr 13, 2026 | $0.1282 | +3.97% |
| Apr 12, 2026 | $0.1233 | -3.45% |
| Apr 11, 2026 | $0.1277 | -0.47% |
| Apr 10, 2026 | $0.1283 | +1.10% |
| Apr 9, 2026 | $0.1269 | +0.79% |
| Apr 8, 2026 | $0.1259 | -2.70% |
| Apr 7, 2026 | $0.1294 | +1.01% |
| Apr 6, 2026 | $0.1281 | +3.81% |
| Apr 5, 2026 | $0.1234 | 0.00% |
| Apr 4, 2026 | $0.1234 | -0.80% |
| Apr 3, 2026 | $0.1244 | +2.89% |
| Apr 2, 2026 | $0.1209 | -2.74% |
| Apr 1, 2026 | $0.1243 | 0.00% |
| Mar 31, 2026 | $0.1243 | +2.05% |
| Mar 30, 2026 | $0.1218 | -0.65% |
| Mar 29, 2026 | $0.1226 | -2.15% |
| Mar 28, 2026 | $0.1253 | +0.24% |
| Mar 27, 2026 | $0.125 | -1.57% |
| Mar 26, 2026 | $0.127 | -4.01% |
| Mar 25, 2026 | $0.1323 | +2.24% |
| Mar 24, 2026 | $0.1294 | -1.15% |
| Mar 23, 2026 | $0.1309 | +1.79% |
| Mar 22, 2026 | $0.1286 | -2.06% |
| Mar 21, 2026 | $0.1313 | -4.16% |
| Mar 20, 2026 | $0.137 | +0.66% |
| Mar 19, 2026 | $0.1361 | -1.45% |
| Mar 18, 2026 | $0.1381 | -5.28% |
| Mar 17, 2026 | $0.1458 | +1.18% |
| Mar 16, 2026 | $0.1441 | +4.27% |
| Mar 15, 2026 | $0.1382 | +0.73% |
| Mar 14, 2026 | $0.1372 | -0.94% |
| Mar 13, 2026 | $0.1385 | +1.02% |
| Mar 12, 2026 | $0.1371 | +0.22% |
| Mar 11, 2026 | $0.1368 | +0.29% |
| Mar 10, 2026 | $0.1364 | -3.54% |
| Mar 9, 2026 | $0.1414 | +2.02% |
| Mar 8, 2026 | $0.1386 | -0.86% |
| Mar 7, 2026 | $0.1398 | -1.89% |
| Mar 6, 2026 | $0.1425 | -3.06% |
| Mar 5, 2026 | $0.147 | +1.52% |
| Mar 4, 2026 | $0.1448 | +2.55% |
| Mar 3, 2026 | $0.1412 | -2.35% |
| Mar 2, 2026 | $0.1446 | +0.21% |
| Mar 1, 2026 | $0.1443 | -3.15% |
| Feb 28, 2026 | $0.149 | -0.86% |
| Feb 27, 2026 | $0.1503 | +3.16% |
| Feb 26, 2026 | $0.1457 | -1.62% |
| Feb 25, 2026 | $0.1481 | +4.00% |
| Feb 24, 2026 | $0.1424 | -2.06% |
| Feb 23, 2026 | $0.1454 | -2.74% |
| Feb 22, 2026 | $0.1495 | -3.55% |
| Feb 21, 2026 | $0.155 | -2.64% |
| Feb 20, 2026 | $0.1592 | +2.38% |
| Feb 19, 2026 | $0.1555 | +0.45% |
| Feb 18, 2026 | $0.1548 | -3.37% |
| Feb 17, 2026 | $0.1602 | +0.63% |
| Feb 16, 2026 | $0.1592 | +1.14% |
| Feb 15, 2026 | $0.1574 | -4.84% |
| Feb 14, 2026 | $0.1654 | +0.73% |
| Feb 13, 2026 | $0.1642 | +4.92% |
| Feb 12, 2026 | $0.1565 | +1.89% |
| Feb 11, 2026 | $0.1536 | +2.33% |
| Feb 10, 2026 | $0.1501 | -2.85% |
| Feb 9, 2026 | $0.1545 | -0.39% |
| Feb 8, 2026 | $0.1551 | -2.94% |
| Feb 7, 2026 | $0.1598 | +3.50% |
| Feb 6, 2026 | $0.1544 | +11.16% |
| Feb 5, 2026 | $0.1389 | -13.46% |
| Feb 4, 2026 | $0.1605 | +3.15% |
| Feb 3, 2026 | $0.1556 | -6.15% |
| Feb 2, 2026 | $0.1658 | +0.61% |
| Feb 1, 2026 | $0.1648 | -5.40% |
| Jan 31, 2026 | $0.1742 | -12.99% |
| Jan 30, 2026 | $0.2002 | +4.33% |
| Jan 29, 2026 | $0.1919 | -13.68% |
| Jan 28, 2026 | $0.2223 | +8.60% |
| Jan 27, 2026 | $0.2047 | -2.48% |
| Jan 26, 2026 | $0.2099 | -1.08% |
| Jan 25, 2026 | $0.2122 | -3.94% |
| Jan 24, 2026 | $0.2209 | +8.13% |
| Jan 23, 2026 | $0.2043 | +3.92% |
| Jan 22, 2026 | $0.1966 | -2.14% |
| Jan 21, 2026 | $0.2009 | +3.56% |
| Jan 20, 2026 | $0.194 | -5.46% |
| Jan 19, 2026 | $0.2052 | -6.73% |
| Jan 18, 2026 | $0.22 | -3.76% |
| Jan 17, 2026 | $0.2286 | +3.63% |
| Jan 16, 2026 | $0.2206 | -1.30% |