BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Caldera price history
453 daily closes since July 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0797 | +2.57% |
| Jul 13, 2026 | $0.0777 | -3.72% |
| Jul 12, 2026 | $0.0807 | -0.98% |
| Jul 11, 2026 | $0.0815 | +0.49% |
| Jul 10, 2026 | $0.0811 | +0.37% |
| Jul 9, 2026 | $0.0808 | +2.28% |
| Jul 8, 2026 | $0.079 | -1.50% |
| Jul 7, 2026 | $0.0802 | -7.18% |
| Jul 6, 2026 | $0.0864 | +0.35% |
| Jul 5, 2026 | $0.0861 | -0.12% |
| Jul 4, 2026 | $0.0862 | -2.49% |
| Jul 3, 2026 | $0.0884 | +4.12% |
| Jul 2, 2026 | $0.0849 | +4.56% |
| Jul 1, 2026 | $0.0812 | +2.78% |
| Jun 30, 2026 | $0.079 | -2.47% |
| Jun 29, 2026 | $0.081 | +0.12% |
| Jun 28, 2026 | $0.0809 | -0.74% |
| Jun 27, 2026 | $0.0815 | -1.93% |
| Jun 26, 2026 | $0.0831 | +2.34% |
| Jun 25, 2026 | $0.0812 | -2.52% |
| Jun 24, 2026 | $0.0833 | -3.48% |
| Jun 23, 2026 | $0.0863 | -3.68% |
| Jun 22, 2026 | $0.0896 | -0.44% |
| Jun 21, 2026 | $0.09 | -2.91% |
| Jun 20, 2026 | $0.0927 | +2.09% |
| Jun 19, 2026 | $0.0908 | -0.66% |
| Jun 18, 2026 | $0.0914 | -6.06% |
| Jun 17, 2026 | $0.0973 | -1.62% |
| Jun 16, 2026 | $0.0989 | -4.17% |
| Jun 15, 2026 | $0.1032 | -0.29% |
| Jun 14, 2026 | $0.1035 | +1.77% |
| Jun 13, 2026 | $0.1017 | +1.90% |
| Jun 12, 2026 | $0.0998 | +0.81% |
| Jun 11, 2026 | $0.099 | +4.76% |
| Jun 10, 2026 | $0.0945 | -3.47% |
| Jun 9, 2026 | $0.0979 | -3.26% |
| Jun 8, 2026 | $0.1012 | +0.60% |
| Jun 7, 2026 | $0.1006 | +2.34% |
| Jun 6, 2026 | $0.0983 | -1.70% |
| Jun 5, 2026 | $0.10 | -6.19% |
| Jun 4, 2026 | $0.1066 | -6.24% |
| Jun 3, 2026 | $0.1137 | +3.65% |
| Jun 2, 2026 | $0.1097 | -10.59% |
| Jun 1, 2026 | $0.1227 | -3.08% |
| May 31, 2026 | $0.1266 | +2.68% |
| May 30, 2026 | $0.1233 | +0.16% |
| May 29, 2026 | $0.1231 | -2.30% |
| May 28, 2026 | $0.126 | -2.17% |
| May 27, 2026 | $0.1288 | -5.71% |
| May 26, 2026 | $0.1366 | -8.57% |
| May 25, 2026 | $0.1494 | +17.73% |
| May 24, 2026 | $0.1269 | -2.68% |
| May 23, 2026 | $0.1304 | +3.41% |
| May 22, 2026 | $0.1261 | -3.96% |
| May 21, 2026 | $0.1313 | +4.29% |
| May 20, 2026 | $0.1259 | +1.29% |
| May 19, 2026 | $0.1243 | -1.82% |
| May 18, 2026 | $0.1266 | +2.34% |
| May 17, 2026 | $0.1237 | -3.06% |
| May 16, 2026 | $0.1276 | -4.28% |
| May 15, 2026 | $0.1333 | -4.79% |
| May 14, 2026 | $0.14 | +1.16% |
| May 13, 2026 | $0.1384 | -5.91% |
| May 12, 2026 | $0.1471 | -3.03% |
| May 11, 2026 | $0.1517 | +1.00% |
| May 10, 2026 | $0.1502 | +4.16% |
| May 9, 2026 | $0.1442 | -0.76% |
| May 8, 2026 | $0.1453 | +1.89% |
| May 7, 2026 | $0.1426 | +2.22% |
| May 6, 2026 | $0.1395 | +2.65% |
| May 5, 2026 | $0.1359 | +1.34% |
| May 4, 2026 | $0.1341 | -0.22% |
| May 3, 2026 | $0.1344 | -2.04% |
| May 2, 2026 | $0.1372 | -0.44% |
| May 1, 2026 | $0.1378 | +0.66% |
| Apr 30, 2026 | $0.1369 | -3.52% |
| Apr 29, 2026 | $0.1419 | -2.00% |
| Apr 28, 2026 | $0.1448 | -0.69% |
| Apr 27, 2026 | $0.1458 | +1.60% |
| Apr 26, 2026 | $0.1435 | -1.51% |
| Apr 25, 2026 | $0.1457 | +2.03% |
| Apr 24, 2026 | $0.1428 | 0.00% |
| Apr 23, 2026 | $0.1428 | +0.78% |
| Apr 22, 2026 | $0.1417 | -2.54% |
| Apr 21, 2026 | $0.1454 | +6.29% |
| Apr 20, 2026 | $0.1368 | +3.95% |
| Apr 19, 2026 | $0.1316 | -5.80% |
| Apr 18, 2026 | $0.1397 | +1.09% |
| Apr 17, 2026 | $0.1382 | +0.58% |
| Apr 16, 2026 | $0.1374 | +4.57% |