BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Caldera price history
453 daily closes since July 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2235 | +2.29% |
| Jan 14, 2026 | $0.2185 | -0.91% |
| Jan 13, 2026 | $0.2205 | +0.55% |
| Jan 12, 2026 | $0.2193 | +6.72% |
| Jan 11, 2026 | $0.2055 | +0.83% |
| Jan 10, 2026 | $0.2038 | +0.20% |
| Jan 9, 2026 | $0.2034 | -1.79% |
| Jan 8, 2026 | $0.2071 | -1.38% |
| Jan 7, 2026 | $0.21 | -1.50% |
| Jan 6, 2026 | $0.2132 | +0.71% |
| Jan 5, 2026 | $0.2117 | +1.05% |
| Jan 4, 2026 | $0.2095 | +0.48% |
| Jan 3, 2026 | $0.2085 | -0.62% |
| Jan 2, 2026 | $0.2098 | +4.48% |
| Jan 1, 2026 | $0.2008 | +2.76% |
| Dec 31, 2025 | $0.1954 | -1.46% |
| Dec 30, 2025 | $0.1983 | +1.17% |
| Dec 29, 2025 | $0.196 | -1.90% |
| Dec 28, 2025 | $0.1998 | -1.87% |
| Dec 27, 2025 | $0.2036 | -0.68% |
| Dec 26, 2025 | $0.205 | +2.40% |
| Dec 25, 2025 | $0.2002 | -0.99% |
| Dec 24, 2025 | $0.2022 | +6.20% |
| Dec 23, 2025 | $0.1904 | -1.91% |
| Dec 22, 2025 | $0.1941 | -0.46% |
| Dec 21, 2025 | $0.195 | -3.70% |
| Dec 20, 2025 | $0.2025 | +3.42% |
| Dec 19, 2025 | $0.1958 | +7.70% |
| Dec 18, 2025 | $0.1818 | -5.07% |
| Dec 17, 2025 | $0.1915 | -5.80% |
| Dec 16, 2025 | $0.2033 | +1.04% |
| Dec 15, 2025 | $0.2012 | -6.98% |
| Dec 14, 2025 | $0.2163 | -2.66% |
| Dec 13, 2025 | $0.2222 | -0.40% |
| Dec 12, 2025 | $0.2231 | -5.59% |
| Dec 11, 2025 | $0.2363 | +1.63% |
| Dec 10, 2025 | $0.2325 | +0.17% |
| Dec 9, 2025 | $0.2321 | +1.22% |
| Dec 8, 2025 | $0.2293 | +2.09% |
| Dec 7, 2025 | $0.2246 | -4.10% |
| Dec 6, 2025 | $0.2342 | +2.63% |
| Dec 5, 2025 | $0.2282 | -4.76% |
| Dec 4, 2025 | $0.2396 | -1.60% |
| Dec 3, 2025 | $0.2435 | +0.04% |
| Dec 2, 2025 | $0.2434 | +1.59% |
| Dec 1, 2025 | $0.2396 | -2.44% |
| Nov 30, 2025 | $0.2456 | -5.39% |
| Nov 29, 2025 | $0.2596 | -8.27% |
| Nov 28, 2025 | $0.283 | +3.13% |
| Nov 27, 2025 | $0.2744 | +0.99% |
| Nov 26, 2025 | $0.2717 | -0.69% |
| Nov 25, 2025 | $0.2736 | -2.94% |
| Nov 24, 2025 | $0.2819 | +6.42% |
| Nov 23, 2025 | $0.2649 | +0.53% |
| Nov 22, 2025 | $0.2635 | +0.88% |
| Nov 21, 2025 | $0.2612 | +9.29% |
| Nov 20, 2025 | $0.239 | -0.46% |
| Nov 19, 2025 | $0.2401 | -3.54% |
| Nov 18, 2025 | $0.2489 | -3.11% |
| Nov 17, 2025 | $0.2569 | +10.73% |
| Nov 16, 2025 | $0.232 | +2.61% |
| Nov 15, 2025 | $0.2261 | +2.91% |
| Nov 14, 2025 | $0.2197 | -6.87% |
| Nov 13, 2025 | $0.2359 | -0.13% |
| Nov 12, 2025 | $0.2362 | -1.87% |
| Nov 11, 2025 | $0.2407 | -6.78% |
| Nov 10, 2025 | $0.2582 | -1.60% |
| Nov 9, 2025 | $0.2624 | +2.34% |
| Nov 8, 2025 | $0.2564 | -2.06% |
| Nov 7, 2025 | $0.2618 | +5.91% |
| Nov 6, 2025 | $0.2472 | -13.05% |
| Nov 5, 2025 | $0.2843 | +22.65% |
| Nov 4, 2025 | $0.2318 | -2.61% |
| Nov 3, 2025 | $0.238 | -13.11% |
| Nov 2, 2025 | $0.2739 | -1.72% |
| Nov 1, 2025 | $0.2787 | +2.99% |
| Oct 31, 2025 | $0.2706 | -0.37% |
| Oct 30, 2025 | $0.2716 | -8.12% |
| Oct 29, 2025 | $0.2956 | -3.84% |
| Oct 28, 2025 | $0.3074 | -6.76% |
| Oct 27, 2025 | $0.3297 | -5.37% |
| Oct 26, 2025 | $0.3484 | +4.75% |
| Oct 25, 2025 | $0.3326 | -0.03% |
| Oct 24, 2025 | $0.3327 | -1.33% |
| Oct 23, 2025 | $0.3372 | -0.65% |
| Oct 22, 2025 | $0.3394 | -9.20% |
| Oct 21, 2025 | $0.3738 | -4.35% |
| Oct 20, 2025 | $0.3908 | +2.41% |
| Oct 19, 2025 | $0.3816 | +0.74% |
| Oct 18, 2025 | $0.3788 | -0.60% |