BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Caldera price history
453 daily closes since July 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3811 | -3.47% |
| Oct 16, 2025 | $0.3948 | -3.94% |
| Oct 15, 2025 | $0.411 | -3.52% |
| Oct 14, 2025 | $0.426 | -5.63% |
| Oct 13, 2025 | $0.4514 | +3.96% |
| Oct 12, 2025 | $0.4342 | +18.28% |
| Oct 11, 2025 | $0.3671 | -2.91% |
| Oct 10, 2025 | $0.3781 | -24.68% |
| Oct 9, 2025 | $0.502 | -5.27% |
| Oct 8, 2025 | $0.5299 | +1.67% |
| Oct 7, 2025 | $0.5212 | -3.19% |
| Oct 6, 2025 | $0.5384 | +2.30% |
| Oct 5, 2025 | $0.5263 | -4.62% |
| Oct 4, 2025 | $0.5518 | -2.23% |
| Oct 3, 2025 | $0.5644 | +1.73% |
| Oct 2, 2025 | $0.5548 | +1.63% |
| Oct 1, 2025 | $0.5459 | +8.85% |
| Sep 30, 2025 | $0.5015 | -3.13% |
| Sep 29, 2025 | $0.5177 | -7.50% |
| Sep 28, 2025 | $0.5597 | -1.01% |
| Sep 27, 2025 | $0.5654 | +1.67% |
| Sep 26, 2025 | $0.5561 | +1.05% |
| Sep 25, 2025 | $0.5503 | -8.51% |
| Sep 24, 2025 | $0.6015 | -1.07% |
| Sep 23, 2025 | $0.608 | -2.55% |
| Sep 22, 2025 | $0.6239 | -13.80% |
| Sep 21, 2025 | $0.7238 | +0.24% |
| Sep 20, 2025 | $0.7221 | +0.67% |
| Sep 19, 2025 | $0.7173 | -3.86% |
| Sep 18, 2025 | $0.7461 | +1.61% |
| Sep 17, 2025 | $0.7343 | +1.97% |
| Sep 16, 2025 | $0.7201 | +0.53% |
| Sep 15, 2025 | $0.7163 | -5.40% |
| Sep 14, 2025 | $0.7572 | -2.44% |
| Sep 13, 2025 | $0.7761 | +1.38% |
| Sep 12, 2025 | $0.7655 | +3.68% |
| Sep 11, 2025 | $0.7383 | -1.52% |
| Sep 10, 2025 | $0.7497 | +2.07% |
| Sep 9, 2025 | $0.7345 | -0.51% |
| Sep 8, 2025 | $0.7383 | +2.76% |
| Sep 7, 2025 | $0.7185 | -0.65% |
| Sep 6, 2025 | $0.7232 | +2.60% |
| Sep 5, 2025 | $0.7049 | +1.10% |
| Sep 4, 2025 | $0.6972 | -3.79% |
| Sep 3, 2025 | $0.7247 | +2.74% |
| Sep 2, 2025 | $0.7054 | +3.39% |
| Sep 1, 2025 | $0.6823 | -7.36% |
| Aug 31, 2025 | $0.7365 | -2.63% |
| Aug 30, 2025 | $0.7564 | -0.45% |
| Aug 29, 2025 | $0.7598 | -6.24% |
| Aug 28, 2025 | $0.8104 | +3.39% |
| Aug 27, 2025 | $0.7838 | -2.12% |
| Aug 26, 2025 | $0.8008 | +3.78% |
| Aug 25, 2025 | $0.7716 | -9.78% |
| Aug 24, 2025 | $0.8552 | -1.72% |
| Aug 23, 2025 | $0.8702 | -1.65% |
| Aug 22, 2025 | $0.8848 | +5.11% |
| Aug 21, 2025 | $0.8418 | -2.84% |
| Aug 20, 2025 | $0.8664 | +3.49% |
| Aug 19, 2025 | $0.8372 | -6.92% |
| Aug 18, 2025 | $0.8994 | -4.85% |
| Aug 17, 2025 | $0.9452 | -1.11% |
| Aug 16, 2025 | $0.9558 | +2.60% |
| Aug 15, 2025 | $0.9316 | +0.30% |
| Aug 14, 2025 | $0.9288 | -8.35% |
| Aug 13, 2025 | $1.01 | -2.12% |
| Aug 12, 2025 | $1.04 | +1.97% |
| Aug 11, 2025 | $1.02 | -7.00% |
| Aug 10, 2025 | $1.09 | +5.77% |
| Aug 9, 2025 | $1.03 | +2.91% |
| Aug 8, 2025 | $1.00 | -0.18% |
| Aug 7, 2025 | $1.00 | +3.76% |
| Aug 6, 2025 | $0.9684 | -3.78% |
| Aug 5, 2025 | $1.01 | +5.07% |
| Aug 4, 2025 | $0.9578 | +2.35% |
| Aug 3, 2025 | $0.9358 | +1.70% |
| Aug 2, 2025 | $0.9202 | -8.22% |
| Aug 1, 2025 | $1.00 | -6.60% |
| Jul 31, 2025 | $1.07 | -4.59% |
| Jul 30, 2025 | $1.13 | -6.55% |
| Jul 29, 2025 | $1.20 | -5.32% |
| Jul 28, 2025 | $1.27 | -9.37% |
| Jul 27, 2025 | $1.40 | +8.15% |
| Jul 26, 2025 | $1.30 | +2.08% |
| Jul 25, 2025 | $1.27 | -13.14% |
| Jul 24, 2025 | $1.46 | +14.75% |
| Jul 23, 2025 | $1.28 | +1.63% |
| Jul 22, 2025 | $1.25 | -0.78% |
| Jul 21, 2025 | $1.26 | +0.01% |
| Jul 20, 2025 | $1.26 | +2.73% |