BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CAPINFRA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.01827 | -4.09% |
| Mar 3, 2025 | $0.01905 | +1.55% |
| Mar 2, 2025 | $0.01876 | -0.74% |
| Mar 1, 2025 | $0.0189 | -1.41% |
| Feb 28, 2025 | $0.01917 | +0.63% |
| Feb 27, 2025 | $0.01905 | -1.30% |
| Feb 26, 2025 | $0.0193 | +1.15% |
| Feb 25, 2025 | $0.01908 | +1.49% |
| Feb 24, 2025 | $0.0188 | -3.93% |
| Feb 23, 2025 | $0.01957 | -1.26% |
| Feb 22, 2025 | $0.01982 | -8.79% |
| Feb 21, 2025 | $0.02173 | -4.48% |
| Feb 20, 2025 | $0.02275 | -5.84% |
| Feb 19, 2025 | $0.02416 | -0.70% |
| Feb 18, 2025 | $0.02433 | -1.70% |
| Feb 17, 2025 | $0.02475 | -0.48% |
| Feb 16, 2025 | $0.02487 | +2.81% |
| Feb 15, 2025 | $0.02419 | +1.26% |
| Feb 14, 2025 | $0.02389 | -3.04% |
| Feb 13, 2025 | $0.02464 | -2.53% |
| Feb 12, 2025 | $0.02528 | -0.12% |
| Feb 11, 2025 | $0.02531 | -1.75% |
| Feb 10, 2025 | $0.02576 | -1.83% |
| Feb 9, 2025 | $0.02624 | -0.76% |
| Feb 8, 2025 | $0.02644 | -0.90% |
| Feb 7, 2025 | $0.02668 | -2.06% |
| Feb 6, 2025 | $0.02724 | -0.26% |
| Feb 5, 2025 | $0.02731 | -1.05% |
| Feb 4, 2025 | $0.0276 | -0.68% |
| Feb 3, 2025 | $0.02779 | +1.61% |
| Feb 2, 2025 | $0.02735 | -0.69% |
| Feb 1, 2025 | $0.02754 | -1.57% |
| Jan 31, 2025 | $0.02798 | +0.54% |
| Jan 30, 2025 | $0.02783 | +0.61% |
| Jan 29, 2025 | $0.02766 | -6.33% |
| Jan 28, 2025 | $0.02953 | -3.18% |
| Jan 27, 2025 | $0.0305 | -0.36% |
| Jan 26, 2025 | $0.03061 | +1.12% |
| Jan 25, 2025 | $0.03027 | -0.88% |
| Jan 24, 2025 | $0.03054 | -2.24% |
| Jan 23, 2025 | $0.03124 | +1.40% |
| Jan 22, 2025 | $0.03081 | -0.77% |
| Jan 21, 2025 | $0.03105 | -1.86% |
| Jan 20, 2025 | $0.03164 | +0.89% |
| Jan 19, 2025 | $0.03136 | -5.14% |
| Jan 18, 2025 | $0.03306 | +1.38% |
| Jan 17, 2025 | $0.03261 | +2.48% |
| Jan 16, 2025 | $0.03182 | -4.44% |
| Jan 15, 2025 | $0.0333 | +1.99% |
| Jan 14, 2025 | $0.03265 | -2.25% |
| Jan 13, 2025 | $0.0334 | -2.99% |
| Jan 12, 2025 | $0.03443 | +0.38% |
| Jan 11, 2025 | $0.0343 | -0.15% |
| Jan 10, 2025 | $0.03435 | -1.97% |
| Jan 9, 2025 | $0.03504 | -3.89% |
| Jan 8, 2025 | $0.03646 | +4.53% |
| Jan 7, 2025 | $0.03488 | -2.54% |
| Jan 6, 2025 | $0.03579 | +4.93% |
| Jan 5, 2025 | $0.03411 | +3.55% |
| Jan 4, 2025 | $0.03294 | -2.77% |
| Jan 3, 2025 | $0.03388 | -3.20% |
| Jan 2, 2025 | $0.035 | -0.28% |
| Jan 1, 2025 | $0.0351 | -2.53% |
| Dec 31, 2024 | $0.03601 | -1.77% |
| Dec 30, 2024 | $0.03666 | -5.76% |
| Dec 29, 2024 | $0.0389 | -0.97% |
| Dec 28, 2024 | $0.03928 | -1.82% |
| Dec 27, 2024 | $0.04001 | -19.98% |
| Dec 26, 2024 | $0.05 | +24.69% |
| Dec 25, 2024 | $0.0401 | +0.25% |
| Dec 24, 2024 | $0.04 | -2.44% |
| Dec 23, 2024 | $0.041 | +4.33% |
| Dec 22, 2024 | $0.0393 | -7.53% |
| Dec 21, 2024 | $0.0425 | +14.86% |
| Dec 20, 2024 | $0.037 | +8.19% |
| Dec 19, 2024 | $0.0342 | +2.18% |
| Dec 18, 2024 | $0.03347 | -1.82% |
| Dec 17, 2024 | $0.03409 | -19.79% |
| Dec 16, 2024 | $0.0425 | +19.55% |
| Dec 15, 2024 | $0.03555 | -2.63% |
| Dec 14, 2024 | $0.03651 | -10.07% |
| Dec 13, 2024 | $0.0406 | -0.02% |
| Dec 12, 2024 | $0.04061 | +4.85% |
| Dec 11, 2024 | $0.03873 | +6.26% |
| Dec 10, 2024 | $0.03645 | +0.61% |
| Dec 9, 2024 | $0.03623 | -16.29% |
| Dec 8, 2024 | $0.04328 | -7.70% |
| Dec 7, 2024 | $0.04689 | +1.08% |
| Dec 6, 2024 | $0.04639 | -0.32% |
| Dec 5, 2024 | $0.04654 | -11.20% |