BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CAPINFRA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.06999 | 0.00% |
| Jun 6, 2024 | $0.06999 | +0.57% |
| Jun 5, 2024 | $0.06959 | +39.18% |
| Jun 4, 2024 | $0.05 | 0.00% |
| Jun 3, 2024 | $0.05 | -16.67% |
| Jun 2, 2024 | $0.06 | -38.14% |
| Jun 1, 2024 | $0.097 | +46.97% |
| May 31, 2024 | $0.066 | +4.78% |
| May 30, 2024 | $0.06299 | +0.82% |
| May 29, 2024 | $0.06248 | 0.00% |
| May 28, 2024 | $0.06248 | 0.00% |
| May 27, 2024 | $0.06248 | -17.92% |
| May 26, 2024 | $0.07612 | +15.32% |
| May 25, 2024 | $0.06601 | -1.06% |
| May 24, 2024 | $0.06672 | -7.35% |
| May 23, 2024 | $0.07201 | +17.45% |
| May 22, 2024 | $0.06131 | -0.54% |
| May 21, 2024 | $0.06164 | -43.96% |
| May 20, 2024 | $0.11 | +89.30% |
| May 19, 2024 | $0.05811 | -0.09% |
| May 18, 2024 | $0.05816 | -17.03% |
| May 17, 2024 | $0.0701 | 0.00% |
| May 16, 2024 | $0.0701 | 0.00% |
| May 15, 2024 | $0.0701 | -29.90% |
| May 14, 2024 | $0.10 | +42.84% |
| May 13, 2024 | $0.07001 | -5.93% |
| May 12, 2024 | $0.07442 | -6.99% |
| May 11, 2024 | $0.08001 | +0.01% |
| May 10, 2024 | $0.08 | -4.89% |
| May 9, 2024 | $0.08411 | -29.91% |
| May 8, 2024 | $0.12 | +20.29% |
| May 7, 2024 | $0.09977 | +1.81% |
| May 6, 2024 | $0.098 | +68.97% |
| May 5, 2024 | $0.058 | 0.00% |
| May 4, 2024 | $0.058 | 0.00% |
| May 3, 2024 | $0.058 | -35.26% |
| May 2, 2024 | $0.08959 | +62.74% |
| May 1, 2024 | $0.05505 | 0.00% |
| Apr 30, 2024 | $0.05505 | +0.02% |
| Apr 29, 2024 | $0.05504 | 0.00% |
| Apr 28, 2024 | $0.05504 | 0.00% |
| Apr 27, 2024 | $0.05504 | +12.33% |
| Apr 26, 2024 | $0.049 | 0.00% |
| Apr 25, 2024 | $0.049 | -29.99% |
| Apr 24, 2024 | $0.06999 | 0.00% |
| Apr 23, 2024 | $0.06999 | 0.00% |
| Apr 22, 2024 | $0.06999 | +17.06% |
| Apr 21, 2024 | $0.05979 | +26.89% |
| Apr 20, 2024 | $0.04712 | +24.00% |
| Apr 19, 2024 | $0.038 | 0.00% |
| Apr 18, 2024 | $0.038 | -9.52% |
| Apr 17, 2024 | $0.042 | +40.85% |
| Apr 16, 2024 | $0.02982 | +12.06% |
| Apr 15, 2024 | $0.02661 | -18.47% |
| Apr 14, 2024 | $0.03264 | +5.29% |
| Apr 13, 2024 | $0.031 | -14.55% |
| Apr 12, 2024 | $0.03628 | -4.53% |
| Apr 11, 2024 | $0.038 | +6.98% |
| Apr 10, 2024 | $0.03552 | -9.30% |
| Apr 9, 2024 | $0.03916 | +1.45% |
| Apr 8, 2024 | $0.0386 | -6.51% |
| Apr 7, 2024 | $0.04129 | 0.00% |
| Apr 6, 2024 | $0.04129 | +16.24% |
| Apr 5, 2024 | $0.03552 | -5.73% |
| Apr 4, 2024 | $0.03768 | -8.25% |
| Apr 3, 2024 | $0.04107 | +0.91% |
| Apr 2, 2024 | $0.0407 | +7.02% |
| Apr 1, 2024 | $0.03803 | -4.95% |
| Mar 31, 2024 | $0.04001 | -3.26% |
| Mar 30, 2024 | $0.04136 | +0.49% |
| Mar 29, 2024 | $0.04116 | +7.47% |
| Mar 28, 2024 | $0.0383 | +8.62% |
| Mar 27, 2024 | $0.03526 | +0.11% |
| Mar 26, 2024 | $0.03522 | -19.95% |
| Mar 25, 2024 | $0.044 | +10.00% |
| Mar 24, 2024 | $0.04 | +0.03% |
| Mar 23, 2024 | $0.03999 | -11.13% |
| Mar 22, 2024 | $0.045 | -8.46% |
| Mar 21, 2024 | $0.04916 | +43.28% |
| Mar 20, 2024 | $0.03431 | +4.57% |
| Mar 19, 2024 | $0.03281 | -5.15% |
| Mar 18, 2024 | $0.03459 | -23.47% |
| Mar 17, 2024 | $0.0452 | +0.44% |
| Mar 16, 2024 | $0.045 | +13.38% |
| Mar 15, 2024 | $0.03969 | -9.01% |
| Mar 14, 2024 | $0.04362 | -13.11% |
| Mar 13, 2024 | $0.0502 | +98.81% |
| Mar 12, 2024 | $0.02525 | -26.15% |
| Mar 11, 2024 | $0.03419 | -19.13% |
| Mar 10, 2024 | $0.04228 | -1.67% |