BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CAPINFRA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.05241 | +11.82% |
| Dec 3, 2024 | $0.04687 | +8.65% |
| Dec 2, 2024 | $0.04314 | -20.71% |
| Dec 1, 2024 | $0.05441 | -2.87% |
| Nov 30, 2024 | $0.05602 | -3.43% |
| Nov 29, 2024 | $0.05801 | +5.45% |
| Nov 28, 2024 | $0.05501 | -0.09% |
| Nov 27, 2024 | $0.05506 | +5.34% |
| Nov 26, 2024 | $0.05227 | -9.60% |
| Nov 25, 2024 | $0.05782 | +6.88% |
| Nov 24, 2024 | $0.0541 | -3.63% |
| Nov 23, 2024 | $0.05614 | +8.13% |
| Nov 22, 2024 | $0.05192 | -2.35% |
| Nov 21, 2024 | $0.05317 | +2.80% |
| Nov 20, 2024 | $0.05172 | -1.11% |
| Nov 19, 2024 | $0.0523 | -2.72% |
| Nov 18, 2024 | $0.05376 | +1.66% |
| Nov 17, 2024 | $0.05288 | +1.67% |
| Nov 16, 2024 | $0.05201 | +3.90% |
| Nov 15, 2024 | $0.05006 | -0.18% |
| Nov 14, 2024 | $0.05015 | -0.69% |
| Nov 13, 2024 | $0.0505 | -3.74% |
| Nov 12, 2024 | $0.05246 | -9.99% |
| Nov 11, 2024 | $0.05828 | -1.65% |
| Nov 10, 2024 | $0.05926 | +0.70% |
| Nov 9, 2024 | $0.05885 | -0.36% |
| Nov 8, 2024 | $0.05906 | +7.26% |
| Nov 7, 2024 | $0.05506 | -3.05% |
| Nov 6, 2024 | $0.05679 | -2.46% |
| Nov 5, 2024 | $0.05822 | -3.93% |
| Nov 4, 2024 | $0.0606 | +29.24% |
| Nov 3, 2024 | $0.04689 | +2.34% |
| Nov 2, 2024 | $0.04582 | +25.47% |
| Nov 1, 2024 | $0.03652 | +6.66% |
| Oct 31, 2024 | $0.03424 | -2.34% |
| Oct 30, 2024 | $0.03506 | -4.21% |
| Oct 29, 2024 | $0.0366 | +0.83% |
| Oct 28, 2024 | $0.0363 | +1.37% |
| Oct 27, 2024 | $0.03581 | -11.45% |
| Oct 26, 2024 | $0.04044 | -3.53% |
| Oct 25, 2024 | $0.04192 | -10.64% |
| Oct 24, 2024 | $0.04691 | -2.09% |
| Oct 23, 2024 | $0.04791 | +1.53% |
| Oct 22, 2024 | $0.04719 | -8.19% |
| Oct 21, 2024 | $0.0514 | -12.32% |
| Oct 20, 2024 | $0.05862 | +6.62% |
| Oct 19, 2024 | $0.05498 | +17.38% |
| Oct 18, 2024 | $0.04684 | +18.01% |
| Oct 17, 2024 | $0.03969 | +21.97% |
| Oct 16, 2024 | $0.03254 | -10.41% |
| Oct 15, 2024 | $0.03632 | -2.23% |
| Oct 14, 2024 | $0.03715 | +4.80% |
| Oct 13, 2024 | $0.03545 | -5.24% |
| Oct 12, 2024 | $0.03741 | +7.28% |
| Oct 11, 2024 | $0.03487 | +10.00% |
| Oct 10, 2024 | $0.0317 | +10.18% |
| Oct 9, 2024 | $0.02877 | -13.26% |
| Oct 8, 2024 | $0.03317 | -12.62% |
| Oct 7, 2024 | $0.03796 | -1.71% |
| Oct 6, 2024 | $0.03862 | -0.46% |
| Oct 5, 2024 | $0.0388 | +17.19% |
| Oct 4, 2024 | $0.03311 | +6.02% |
| Oct 3, 2024 | $0.03123 | -1.67% |
| Oct 2, 2024 | $0.03176 | -11.01% |
| Oct 1, 2024 | $0.03569 | -15.85% |
| Sep 30, 2024 | $0.04241 | -5.14% |
| Sep 29, 2024 | $0.04471 | -2.76% |
| Sep 28, 2024 | $0.04598 | -5.68% |
| Sep 27, 2024 | $0.04875 | +0.10% |
| Sep 26, 2024 | $0.0487 | -1.79% |
| Sep 25, 2024 | $0.04959 | -7.24% |
| Sep 24, 2024 | $0.05346 | +7.98% |
| Sep 23, 2024 | $0.04951 | -3.15% |
| Sep 22, 2024 | $0.05112 | -10.52% |
| Sep 21, 2024 | $0.05713 | +1.20% |
| Sep 20, 2024 | $0.05645 | -4.37% |
| Sep 19, 2024 | $0.05903 | +2.32% |
| Sep 18, 2024 | $0.05769 | +1.44% |
| Sep 17, 2024 | $0.05687 | +6.02% |
| Sep 16, 2024 | $0.05364 | -10.17% |
| Sep 15, 2024 | $0.05971 | -8.39% |
| Sep 14, 2024 | $0.06518 | -6.85% |
| Sep 13, 2024 | $0.06997 | +7.17% |
| Sep 12, 2024 | $0.06529 | -1.95% |
| Sep 11, 2024 | $0.06659 | -9.33% |
| Sep 10, 2024 | $0.07344 | -0.31% |
| Sep 9, 2024 | $0.07367 | +15.38% |
| Sep 8, 2024 | $0.06385 | +3.42% |
| Sep 7, 2024 | $0.06174 | -0.27% |
| Sep 6, 2024 | $0.06191 | -16.28% |