BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CAPINFRA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.043 | -5.70% |
| Mar 8, 2024 | $0.0456 | +7.67% |
| Mar 7, 2024 | $0.04235 | -9.08% |
| Mar 6, 2024 | $0.04658 | +14.93% |
| Mar 5, 2024 | $0.04053 | -6.66% |
| Mar 4, 2024 | $0.04342 | -2.99% |
| Mar 3, 2024 | $0.04476 | -8.65% |
| Mar 2, 2024 | $0.049 | -6.67% |
| Mar 1, 2024 | $0.0525 | +34.24% |
| Feb 29, 2024 | $0.03911 | +50.42% |
| Feb 28, 2024 | $0.026 | +17.06% |
| Feb 27, 2024 | $0.02221 | -38.31% |
| Feb 26, 2024 | $0.036 | +19.24% |
| Feb 25, 2024 | $0.03019 | -9.09% |
| Feb 24, 2024 | $0.03321 | -6.00% |
| Feb 23, 2024 | $0.03533 | -5.28% |
| Feb 22, 2024 | $0.0373 | +10.19% |
| Feb 21, 2024 | $0.03385 | +17.99% |
| Feb 20, 2024 | $0.02869 | -4.37% |
| Feb 19, 2024 | $0.03 | -17.83% |
| Feb 18, 2024 | $0.03651 | -4.80% |
| Feb 17, 2024 | $0.03835 | -6.21% |
| Feb 16, 2024 | $0.04089 | +0.62% |
| Feb 15, 2024 | $0.04064 | -19.37% |
| Feb 14, 2024 | $0.0504 | -20.13% |
| Feb 13, 2024 | $0.0631 | -3.09% |
| Feb 12, 2024 | $0.06511 | -39.67% |
| Feb 11, 2024 | $0.1079 | -0.01% |
| Feb 10, 2024 | $0.1079 | -0.04% |
| Feb 9, 2024 | $0.108 | +0.21% |
| Feb 8, 2024 | $0.1078 | +0.02% |
| Feb 7, 2024 | $0.1077 | -14.24% |
| Feb 6, 2024 | $0.1256 | -3.39% |
| Feb 5, 2024 | $0.13 | +3.96% |
| Feb 4, 2024 | $0.1251 | -5.55% |
| Feb 3, 2024 | $0.1324 | +0.66% |
| Feb 2, 2024 | $0.1316 | -4.44% |
| Feb 1, 2024 | $0.1377 | -14.13% |
| Jan 31, 2024 | $0.1603 | -15.62% |
| Jan 30, 2024 | $0.19 | +9.93% |
| Jan 29, 2024 | $0.1728 | +12.05% |
| Jan 28, 2024 | $0.1543 | -0.61% |
| Jan 27, 2024 | $0.1552 | -9.84% |
| Jan 26, 2024 | $0.1721 | +63.43% |
| Jan 25, 2024 | $0.1053 | -17.69% |
| Jan 24, 2024 | $0.128 | -12.42% |
| Jan 23, 2024 | $0.1461 | -31.85% |
| Jan 22, 2024 | $0.2144 | +53.03% |
| Jan 21, 2024 | $0.1401 | -6.21% |
| Jan 20, 2024 | $0.1494 | -0.45% |
| Jan 19, 2024 | $0.1501 | -16.71% |
| Jan 18, 2024 | $0.1802 | -8.82% |
| Jan 17, 2024 | $0.1976 | — |