BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CAPINFRA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.07395 | +2.28% |
| Sep 4, 2024 | $0.0723 | +1.13% |
| Sep 3, 2024 | $0.07149 | +0.21% |
| Sep 2, 2024 | $0.07134 | -22.73% |
| Sep 1, 2024 | $0.09232 | +2.33% |
| Aug 31, 2024 | $0.09022 | -2.61% |
| Aug 30, 2024 | $0.09264 | +18.06% |
| Aug 29, 2024 | $0.07847 | -3.27% |
| Aug 28, 2024 | $0.08112 | +24.36% |
| Aug 27, 2024 | $0.06523 | +7.71% |
| Aug 26, 2024 | $0.06056 | -2.21% |
| Aug 25, 2024 | $0.06193 | -7.68% |
| Aug 24, 2024 | $0.06708 | +3.37% |
| Aug 23, 2024 | $0.06489 | +3.10% |
| Aug 22, 2024 | $0.06294 | -4.24% |
| Aug 21, 2024 | $0.06573 | +8.29% |
| Aug 20, 2024 | $0.0607 | +23.70% |
| Aug 19, 2024 | $0.04907 | +7.37% |
| Aug 18, 2024 | $0.0457 | +19.95% |
| Aug 17, 2024 | $0.0381 | -7.59% |
| Aug 16, 2024 | $0.04123 | +8.19% |
| Aug 15, 2024 | $0.03811 | -7.50% |
| Aug 14, 2024 | $0.0412 | +2.74% |
| Aug 13, 2024 | $0.0401 | +0.68% |
| Aug 12, 2024 | $0.03983 | +2.05% |
| Aug 11, 2024 | $0.03903 | -3.89% |
| Aug 10, 2024 | $0.04061 | -0.37% |
| Aug 9, 2024 | $0.04076 | -10.89% |
| Aug 8, 2024 | $0.04574 | +6.60% |
| Aug 7, 2024 | $0.04291 | +1.56% |
| Aug 6, 2024 | $0.04225 | -0.66% |
| Aug 5, 2024 | $0.04253 | -11.69% |
| Aug 4, 2024 | $0.04816 | -11.09% |
| Aug 3, 2024 | $0.05417 | -5.91% |
| Aug 2, 2024 | $0.05757 | -3.28% |
| Aug 1, 2024 | $0.05952 | +11.84% |
| Jul 31, 2024 | $0.05322 | +30.63% |
| Jul 30, 2024 | $0.04074 | +34.28% |
| Jul 29, 2024 | $0.03034 | +4.80% |
| Jul 28, 2024 | $0.02895 | +1.15% |
| Jul 27, 2024 | $0.02862 | +0.88% |
| Jul 26, 2024 | $0.02837 | -1.39% |
| Jul 25, 2024 | $0.02877 | -4.64% |
| Jul 24, 2024 | $0.03017 | -1.21% |
| Jul 23, 2024 | $0.03054 | -9.86% |
| Jul 22, 2024 | $0.03388 | -8.38% |
| Jul 21, 2024 | $0.03698 | -0.16% |
| Jul 20, 2024 | $0.03704 | -0.32% |
| Jul 19, 2024 | $0.03716 | -0.19% |
| Jul 18, 2024 | $0.03723 | -11.15% |
| Jul 17, 2024 | $0.0419 | +5.30% |
| Jul 16, 2024 | $0.03979 | +0.56% |
| Jul 15, 2024 | $0.03957 | -17.84% |
| Jul 14, 2024 | $0.04816 | -4.41% |
| Jul 13, 2024 | $0.05038 | -4.22% |
| Jul 12, 2024 | $0.0526 | +0.96% |
| Jul 11, 2024 | $0.0521 | -1.51% |
| Jul 10, 2024 | $0.0529 | +2.46% |
| Jul 9, 2024 | $0.05163 | +15.50% |
| Jul 8, 2024 | $0.0447 | -18.10% |
| Jul 7, 2024 | $0.05458 | -25.07% |
| Jul 6, 2024 | $0.07284 | +49.11% |
| Jul 5, 2024 | $0.04885 | +25.00% |
| Jul 4, 2024 | $0.03908 | +9.13% |
| Jul 3, 2024 | $0.03581 | +2.49% |
| Jul 2, 2024 | $0.03494 | +6.52% |
| Jul 1, 2024 | $0.0328 | -4.43% |
| Jun 30, 2024 | $0.03432 | -11.52% |
| Jun 29, 2024 | $0.03879 | +24.65% |
| Jun 28, 2024 | $0.03112 | -25.05% |
| Jun 27, 2024 | $0.04152 | 0.00% |
| Jun 26, 2024 | $0.04152 | -17.16% |
| Jun 25, 2024 | $0.05012 | 0.00% |
| Jun 24, 2024 | $0.05012 | 0.00% |
| Jun 23, 2024 | $0.05012 | 0.00% |
| Jun 22, 2024 | $0.05012 | 0.00% |
| Jun 21, 2024 | $0.05012 | 0.00% |
| Jun 20, 2024 | $0.05012 | 0.00% |
| Jun 19, 2024 | $0.05012 | -20.44% |
| Jun 18, 2024 | $0.063 | +2.69% |
| Jun 17, 2024 | $0.06135 | -27.40% |
| Jun 16, 2024 | $0.0845 | 0.00% |
| Jun 15, 2024 | $0.0845 | 0.00% |
| Jun 14, 2024 | $0.0845 | +50.89% |
| Jun 13, 2024 | $0.056 | -3.21% |
| Jun 12, 2024 | $0.05786 | 0.00% |
| Jun 11, 2024 | $0.05786 | 0.00% |
| Jun 10, 2024 | $0.05786 | 0.00% |
| Jun 9, 2024 | $0.05786 | -17.34% |
| Jun 8, 2024 | $0.07 | +0.01% |