BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
CARV price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04129 | -1.41% |
| Oct 11, 2026 | $0.04188 | +0.98% |
| Oct 10, 2026 | $0.04147 | -2.63% |
| Oct 9, 2026 | $0.04259 | -3.53% |
| Oct 8, 2026 | $0.04415 | -2.24% |
| Oct 7, 2026 | $0.04516 | -4.83% |
| Oct 6, 2026 | $0.04745 | -6.00% |
| Oct 5, 2026 | $0.05048 | +12.13% |
| Oct 4, 2026 | $0.04502 | +2.02% |
| Oct 3, 2026 | $0.04413 | +2.48% |
| Oct 2, 2026 | $0.04306 | -0.83% |
| Oct 1, 2026 | $0.04342 | +1.78% |
| Sep 30, 2026 | $0.04266 | +1.31% |
| Sep 29, 2026 | $0.04211 | +0.84% |
| Sep 28, 2026 | $0.04176 | -7.65% |
| Sep 27, 2026 | $0.04522 | +4.58% |
| Sep 26, 2026 | $0.04324 | -0.80% |
| Sep 25, 2026 | $0.04359 | 0.00% |
| Sep 24, 2026 | $0.04359 | +1.42% |
| Sep 23, 2026 | $0.04298 | -6.30% |
| Sep 22, 2026 | $0.04587 | +12.37% |
| Sep 21, 2026 | $0.04082 | +8.22% |
| Sep 20, 2026 | $0.03772 | -2.05% |
| Sep 19, 2026 | $0.03851 | +1.21% |
| Sep 18, 2026 | $0.03805 | +8.44% |
| Sep 17, 2026 | $0.03509 | +1.12% |
| Sep 16, 2026 | $0.0347 | -0.60% |
| Sep 15, 2026 | $0.03491 | -5.44% |
| Sep 14, 2026 | $0.03692 | +2.07% |
| Sep 13, 2026 | $0.03617 | +1.17% |
| Sep 12, 2026 | $0.03575 | +4.05% |
| Sep 11, 2026 | $0.03436 | +1.63% |
| Sep 10, 2026 | $0.03381 | -4.65% |
| Sep 9, 2026 | $0.03546 | -3.54% |
| Sep 8, 2026 | $0.03676 | +0.38% |
| Sep 7, 2026 | $0.03662 | +0.22% |
| Sep 6, 2026 | $0.03654 | +3.37% |
| Sep 5, 2026 | $0.03535 | +2.82% |
| Sep 4, 2026 | $0.03438 | -1.94% |
| Sep 3, 2026 | $0.03506 | -1.02% |
| Sep 2, 2026 | $0.03542 | +2.43% |
| Sep 1, 2026 | $0.03458 | -1.87% |
| Aug 31, 2026 | $0.03524 | +5.41% |
| Aug 30, 2026 | $0.03343 | -1.15% |
| Aug 29, 2026 | $0.03382 | +4.06% |
| Aug 28, 2026 | $0.0325 | -3.42% |
| Aug 27, 2026 | $0.03365 | +4.24% |
| Aug 26, 2026 | $0.03228 | +3.36% |
| Aug 25, 2026 | $0.03123 | -2.74% |
| Aug 24, 2026 | $0.03211 | -2.13% |
| Aug 23, 2026 | $0.03281 | -0.12% |
| Aug 22, 2026 | $0.03285 | -4.51% |
| Aug 21, 2026 | $0.0344 | +5.04% |
| Aug 20, 2026 | $0.03275 | +4.30% |
| Aug 19, 2026 | $0.0314 | +8.16% |
| Aug 18, 2026 | $0.02903 | -0.75% |
| Aug 17, 2026 | $0.02925 | -0.71% |
| Aug 16, 2026 | $0.02946 | -1.21% |
| Aug 15, 2026 | $0.02982 | -0.50% |
| Aug 14, 2026 | $0.02997 | +0.91% |
| Aug 13, 2026 | $0.0297 | +1.78% |
| Aug 12, 2026 | $0.02918 | -4.33% |
| Aug 11, 2026 | $0.0305 | +0.26% |
| Aug 10, 2026 | $0.03042 | -4.79% |
| Aug 9, 2026 | $0.03195 | +2.31% |
| Aug 8, 2026 | $0.03123 | +0.97% |
| Aug 7, 2026 | $0.03093 | +8.03% |
| Aug 6, 2026 | $0.02863 | +6.87% |
| Aug 5, 2026 | $0.02679 | +0.71% |
| Aug 4, 2026 | $0.0266 | -0.52% |
| Aug 3, 2026 | $0.02674 | -0.59% |
| Aug 2, 2026 | $0.0269 | -0.59% |
| Aug 1, 2026 | $0.02706 | -2.20% |
| Jul 31, 2026 | $0.02767 | -1.25% |
| Jul 30, 2026 | $0.02802 | +5.78% |
| Jul 29, 2026 | $0.02649 | -6.63% |
| Jul 28, 2026 | $0.02837 | -1.39% |
| Jul 27, 2026 | $0.02877 | -7.82% |
| Jul 26, 2026 | $0.03121 | +0.35% |
| Jul 25, 2026 | $0.0311 | +2.78% |
| Jul 24, 2026 | $0.03026 | -1.30% |
| Jul 23, 2026 | $0.03066 | -1.57% |
| Jul 22, 2026 | $0.03115 | -2.50% |
| Jul 21, 2026 | $0.03195 | +3.30% |
| Jul 20, 2026 | $0.03093 | +0.78% |
| Jul 19, 2026 | $0.03069 | -2.14% |
| Jul 18, 2026 | $0.03136 | -1.75% |
| Jul 17, 2026 | $0.03192 | -1.36% |
| Jul 16, 2026 | $0.03236 | -4.32% |
| Jul 15, 2026 | $0.03382 | +1.59% |