BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Chainbase Token price history
452 daily closes since July 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.10 | +2.38% |
| Oct 11, 2026 | $0.09768 | -2.19% |
| Oct 10, 2026 | $0.09987 | -1.67% |
| Oct 9, 2026 | $0.1016 | +5.16% |
| Oct 8, 2026 | $0.09659 | +3.00% |
| Oct 7, 2026 | $0.09378 | -6.71% |
| Oct 6, 2026 | $0.1005 | -3.51% |
| Oct 5, 2026 | $0.1042 | +0.73% |
| Oct 4, 2026 | $0.1034 | +4.30% |
| Oct 3, 2026 | $0.09918 | +3.85% |
| Oct 2, 2026 | $0.0955 | -0.43% |
| Oct 1, 2026 | $0.09591 | +5.37% |
| Sep 30, 2026 | $0.09102 | +0.76% |
| Sep 29, 2026 | $0.09033 | -0.62% |
| Sep 28, 2026 | $0.09089 | -1.76% |
| Sep 27, 2026 | $0.09252 | +0.75% |
| Sep 26, 2026 | $0.09183 | +4.95% |
| Sep 25, 2026 | $0.0875 | +7.69% |
| Sep 24, 2026 | $0.08125 | +3.58% |
| Sep 23, 2026 | $0.07844 | -6.39% |
| Sep 22, 2026 | $0.08379 | +4.76% |
| Sep 21, 2026 | $0.07998 | -0.01% |
| Sep 20, 2026 | $0.07999 | +9.61% |
| Sep 19, 2026 | $0.07298 | +2.92% |
| Sep 18, 2026 | $0.07091 | +26.04% |
| Sep 17, 2026 | $0.05626 | +2.12% |
| Sep 16, 2026 | $0.05509 | -0.65% |
| Sep 15, 2026 | $0.05545 | -3.41% |
| Sep 14, 2026 | $0.05741 | +1.41% |
| Sep 13, 2026 | $0.05661 | -0.60% |
| Sep 12, 2026 | $0.05695 | -0.45% |
| Sep 11, 2026 | $0.05721 | +3.08% |
| Sep 10, 2026 | $0.0555 | -4.84% |
| Sep 9, 2026 | $0.05832 | -2.80% |
| Sep 8, 2026 | $0.06 | -0.30% |
| Sep 7, 2026 | $0.06018 | -1.46% |
| Sep 6, 2026 | $0.06107 | -0.60% |
| Sep 5, 2026 | $0.06144 | +3.59% |
| Sep 4, 2026 | $0.05931 | -1.46% |
| Sep 3, 2026 | $0.06019 | +3.60% |
| Sep 2, 2026 | $0.0581 | -1.78% |
| Sep 1, 2026 | $0.05915 | -1.78% |
| Aug 31, 2026 | $0.06022 | +1.86% |
| Aug 30, 2026 | $0.05912 | -4.98% |
| Aug 29, 2026 | $0.06222 | -1.29% |
| Aug 28, 2026 | $0.06303 | -1.81% |
| Aug 27, 2026 | $0.06419 | -0.03% |
| Aug 26, 2026 | $0.06421 | -1.23% |
| Aug 25, 2026 | $0.06501 | -2.68% |
| Aug 24, 2026 | $0.0668 | -0.74% |
| Aug 23, 2026 | $0.0673 | +1.34% |
| Aug 22, 2026 | $0.06641 | -5.71% |
| Aug 21, 2026 | $0.07043 | +4.96% |
| Aug 20, 2026 | $0.0671 | +2.93% |
| Aug 19, 2026 | $0.06519 | +2.69% |
| Aug 18, 2026 | $0.06348 | -2.58% |
| Aug 17, 2026 | $0.06516 | -1.76% |
| Aug 16, 2026 | $0.06633 | -0.20% |
| Aug 15, 2026 | $0.06646 | +1.65% |
| Aug 14, 2026 | $0.06538 | +3.86% |
| Aug 13, 2026 | $0.06295 | +1.52% |
| Aug 12, 2026 | $0.06201 | -8.90% |
| Aug 11, 2026 | $0.06807 | +1.81% |
| Aug 10, 2026 | $0.06686 | +8.52% |
| Aug 9, 2026 | $0.06161 | +1.15% |
| Aug 8, 2026 | $0.06091 | +8.71% |
| Aug 7, 2026 | $0.05603 | +1.41% |
| Aug 6, 2026 | $0.05525 | +2.05% |
| Aug 5, 2026 | $0.05414 | -0.46% |
| Aug 4, 2026 | $0.05439 | -2.11% |
| Aug 3, 2026 | $0.05556 | +6.87% |
| Aug 2, 2026 | $0.05199 | -2.99% |
| Aug 1, 2026 | $0.05359 | -2.56% |
| Jul 31, 2026 | $0.055 | +1.91% |
| Jul 30, 2026 | $0.05397 | +0.43% |
| Jul 29, 2026 | $0.05374 | -2.01% |
| Jul 28, 2026 | $0.05484 | -0.94% |
| Jul 27, 2026 | $0.05536 | -8.28% |
| Jul 26, 2026 | $0.06036 | +1.05% |
| Jul 25, 2026 | $0.05973 | -1.26% |
| Jul 24, 2026 | $0.06049 | -1.45% |
| Jul 23, 2026 | $0.06138 | -5.13% |
| Jul 22, 2026 | $0.0647 | +0.40% |
| Jul 21, 2026 | $0.06444 | +2.19% |
| Jul 20, 2026 | $0.06306 | +0.53% |
| Jul 19, 2026 | $0.06273 | 0.00% |
| Jul 18, 2026 | $0.06273 | -0.16% |
| Jul 17, 2026 | $0.06283 | -2.44% |
| Jul 16, 2026 | $0.0644 | -2.95% |
| Jul 15, 2026 | $0.06636 | -3.62% |