BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainbase Token price history
452 daily closes since July 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06885 | +11.37% |
| Jul 13, 2026 | $0.06182 | -5.62% |
| Jul 12, 2026 | $0.0655 | -3.05% |
| Jul 11, 2026 | $0.06756 | -2.12% |
| Jul 10, 2026 | $0.06902 | +7.14% |
| Jul 9, 2026 | $0.06442 | -0.28% |
| Jul 8, 2026 | $0.0646 | -3.41% |
| Jul 7, 2026 | $0.06688 | -2.52% |
| Jul 6, 2026 | $0.06861 | -2.90% |
| Jul 5, 2026 | $0.07066 | -2.63% |
| Jul 4, 2026 | $0.07257 | +0.68% |
| Jul 3, 2026 | $0.07208 | +1.26% |
| Jul 2, 2026 | $0.07118 | +0.03% |
| Jul 1, 2026 | $0.07116 | -6.49% |
| Jun 30, 2026 | $0.0761 | +1.47% |
| Jun 29, 2026 | $0.075 | -0.77% |
| Jun 28, 2026 | $0.07558 | -5.09% |
| Jun 27, 2026 | $0.07963 | -0.66% |
| Jun 26, 2026 | $0.08016 | -1.13% |
| Jun 25, 2026 | $0.08108 | -1.16% |
| Jun 24, 2026 | $0.08203 | -8.69% |
| Jun 23, 2026 | $0.08984 | -3.29% |
| Jun 22, 2026 | $0.0929 | +4.22% |
| Jun 21, 2026 | $0.08914 | -4.34% |
| Jun 20, 2026 | $0.09318 | +1.04% |
| Jun 19, 2026 | $0.09222 | +0.95% |
| Jun 18, 2026 | $0.09135 | -7.09% |
| Jun 17, 2026 | $0.09832 | +4.47% |
| Jun 16, 2026 | $0.09411 | +5.37% |
| Jun 15, 2026 | $0.08931 | -4.16% |
| Jun 14, 2026 | $0.09319 | -1.34% |
| Jun 13, 2026 | $0.09446 | -1.69% |
| Jun 12, 2026 | $0.09608 | -2.84% |
| Jun 11, 2026 | $0.09889 | +0.94% |
| Jun 10, 2026 | $0.09797 | +7.62% |
| Jun 9, 2026 | $0.09103 | -13.55% |
| Jun 8, 2026 | $0.1053 | +4.08% |
| Jun 7, 2026 | $0.1012 | -2.66% |
| Jun 6, 2026 | $0.1039 | +20.08% |
| Jun 5, 2026 | $0.08656 | -5.85% |
| Jun 4, 2026 | $0.09194 | -6.41% |
| Jun 3, 2026 | $0.09824 | +13.13% |
| Jun 2, 2026 | $0.08684 | +6.83% |
| Jun 1, 2026 | $0.08129 | -1.37% |
| May 31, 2026 | $0.08242 | -5.38% |
| May 30, 2026 | $0.08711 | +7.17% |
| May 29, 2026 | $0.08128 | -0.38% |
| May 28, 2026 | $0.08159 | -8.04% |
| May 27, 2026 | $0.08872 | +0.26% |
| May 26, 2026 | $0.08849 | -5.96% |
| May 25, 2026 | $0.0941 | +8.47% |
| May 24, 2026 | $0.08675 | -1.41% |
| May 23, 2026 | $0.08799 | -8.24% |
| May 22, 2026 | $0.09589 | +5.83% |
| May 21, 2026 | $0.09061 | +10.73% |
| May 20, 2026 | $0.08183 | -1.81% |
| May 19, 2026 | $0.08334 | +8.42% |
| May 18, 2026 | $0.07687 | +2.79% |
| May 17, 2026 | $0.07478 | -1.24% |
| May 16, 2026 | $0.07572 | -1.38% |
| May 15, 2026 | $0.07678 | -6.87% |
| May 14, 2026 | $0.08244 | +0.52% |
| May 13, 2026 | $0.08201 | -7.77% |
| May 12, 2026 | $0.08892 | -1.87% |
| May 11, 2026 | $0.09061 | +4.50% |
| May 10, 2026 | $0.08671 | +5.69% |
| May 9, 2026 | $0.08204 | -1.43% |
| May 8, 2026 | $0.08323 | -0.17% |
| May 7, 2026 | $0.08337 | +5.48% |
| May 6, 2026 | $0.07904 | -2.31% |
| May 5, 2026 | $0.08091 | -0.92% |
| May 4, 2026 | $0.08166 | +4.67% |
| May 3, 2026 | $0.07802 | -0.55% |
| May 2, 2026 | $0.07845 | +3.51% |
| May 1, 2026 | $0.07579 | -2.63% |
| Apr 30, 2026 | $0.07784 | +3.91% |
| Apr 29, 2026 | $0.07491 | +0.64% |
| Apr 28, 2026 | $0.07443 | -3.10% |
| Apr 27, 2026 | $0.07681 | -4.93% |
| Apr 26, 2026 | $0.08079 | -3.80% |
| Apr 25, 2026 | $0.08398 | -1.20% |
| Apr 24, 2026 | $0.085 | -4.86% |
| Apr 23, 2026 | $0.08934 | +7.85% |
| Apr 22, 2026 | $0.08284 | -4.77% |
| Apr 21, 2026 | $0.08699 | +17.78% |
| Apr 20, 2026 | $0.07386 | +2.91% |
| Apr 19, 2026 | $0.07177 | -3.83% |
| Apr 18, 2026 | $0.07463 | -1.87% |
| Apr 17, 2026 | $0.07605 | +0.34% |
| Apr 16, 2026 | $0.07579 | -2.32% |