BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainbase Token price history
452 daily closes since July 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07869 | -1.78% |
| Jan 14, 2026 | $0.08012 | -1.61% |
| Jan 13, 2026 | $0.08143 | +2.51% |
| Jan 12, 2026 | $0.07944 | -2.93% |
| Jan 11, 2026 | $0.08184 | -1.09% |
| Jan 10, 2026 | $0.08274 | +0.84% |
| Jan 9, 2026 | $0.08205 | -1.92% |
| Jan 8, 2026 | $0.08366 | +1.25% |
| Jan 7, 2026 | $0.08263 | -13.18% |
| Jan 6, 2026 | $0.09517 | -4.31% |
| Jan 5, 2026 | $0.09946 | -0.19% |
| Jan 4, 2026 | $0.09965 | -3.88% |
| Jan 3, 2026 | $0.1037 | +10.42% |
| Jan 2, 2026 | $0.09389 | -0.16% |
| Jan 1, 2026 | $0.09404 | +2.88% |
| Dec 31, 2025 | $0.09141 | +3.57% |
| Dec 30, 2025 | $0.08826 | -0.44% |
| Dec 29, 2025 | $0.08865 | -0.37% |
| Dec 28, 2025 | $0.08898 | +0.11% |
| Dec 27, 2025 | $0.08888 | -1.27% |
| Dec 26, 2025 | $0.09002 | +4.44% |
| Dec 25, 2025 | $0.08619 | -0.20% |
| Dec 24, 2025 | $0.08636 | -1.04% |
| Dec 23, 2025 | $0.08727 | +1.68% |
| Dec 22, 2025 | $0.08583 | +2.46% |
| Dec 21, 2025 | $0.08377 | -3.50% |
| Dec 20, 2025 | $0.08681 | -1.56% |
| Dec 19, 2025 | $0.08819 | +0.81% |
| Dec 18, 2025 | $0.08748 | +8.21% |
| Dec 17, 2025 | $0.08084 | -2.31% |
| Dec 16, 2025 | $0.08275 | +8.48% |
| Dec 15, 2025 | $0.07628 | +0.47% |
| Dec 14, 2025 | $0.07592 | -4.26% |
| Dec 13, 2025 | $0.0793 | +1.94% |
| Dec 12, 2025 | $0.07779 | -2.13% |
| Dec 11, 2025 | $0.07948 | -0.44% |
| Dec 10, 2025 | $0.07983 | -3.32% |
| Dec 9, 2025 | $0.08257 | +3.06% |
| Dec 8, 2025 | $0.08012 | +5.31% |
| Dec 7, 2025 | $0.07608 | -3.01% |
| Dec 6, 2025 | $0.07844 | +3.66% |
| Dec 5, 2025 | $0.07567 | -1.89% |
| Dec 4, 2025 | $0.07713 | -3.79% |
| Dec 3, 2025 | $0.08017 | +3.13% |
| Dec 2, 2025 | $0.07774 | +6.04% |
| Dec 1, 2025 | $0.07331 | -5.14% |
| Nov 30, 2025 | $0.07728 | +0.34% |
| Nov 29, 2025 | $0.07702 | -5.43% |
| Nov 28, 2025 | $0.08144 | -3.83% |
| Nov 27, 2025 | $0.08468 | -2.62% |
| Nov 26, 2025 | $0.08696 | +3.83% |
| Nov 25, 2025 | $0.08375 | +0.43% |
| Nov 24, 2025 | $0.08339 | +2.53% |
| Nov 23, 2025 | $0.08133 | +0.18% |
| Nov 22, 2025 | $0.08118 | -2.56% |
| Nov 21, 2025 | $0.08331 | -3.43% |
| Nov 20, 2025 | $0.08627 | -2.98% |
| Nov 19, 2025 | $0.08892 | -0.46% |
| Nov 18, 2025 | $0.08933 | -0.42% |
| Nov 17, 2025 | $0.08971 | -0.49% |
| Nov 16, 2025 | $0.09015 | -4.56% |
| Nov 15, 2025 | $0.09446 | +5.97% |
| Nov 14, 2025 | $0.08914 | -2.89% |
| Nov 13, 2025 | $0.09179 | -4.51% |
| Nov 12, 2025 | $0.09613 | +1.42% |
| Nov 11, 2025 | $0.09478 | -10.42% |
| Nov 10, 2025 | $0.1058 | +1.73% |
| Nov 9, 2025 | $0.104 | +3.83% |
| Nov 8, 2025 | $0.1002 | +0.90% |
| Nov 7, 2025 | $0.09928 | +13.08% |
| Nov 6, 2025 | $0.0878 | -2.87% |
| Nov 5, 2025 | $0.09039 | +3.08% |
| Nov 4, 2025 | $0.08769 | -5.61% |
| Nov 3, 2025 | $0.0929 | -14.30% |
| Nov 2, 2025 | $0.1084 | -1.00% |
| Nov 1, 2025 | $0.1095 | +3.89% |
| Oct 31, 2025 | $0.1054 | +0.29% |
| Oct 30, 2025 | $0.1051 | -10.25% |
| Oct 29, 2025 | $0.1171 | +0.69% |
| Oct 28, 2025 | $0.1163 | -5.22% |
| Oct 27, 2025 | $0.1227 | -13.83% |
| Oct 26, 2025 | $0.1424 | +23.18% |
| Oct 25, 2025 | $0.1156 | +2.48% |
| Oct 24, 2025 | $0.1128 | +2.73% |
| Oct 23, 2025 | $0.1098 | +3.78% |
| Oct 22, 2025 | $0.1058 | -0.28% |
| Oct 21, 2025 | $0.1061 | -7.74% |
| Oct 20, 2025 | $0.115 | -2.21% |
| Oct 19, 2025 | $0.1176 | +0.77% |
| Oct 18, 2025 | $0.1167 | +15.32% |