BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainbase Token price history
452 daily closes since July 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1012 | -5.77% |
| Oct 16, 2025 | $0.1074 | -2.54% |
| Oct 15, 2025 | $0.1102 | -4.92% |
| Oct 14, 2025 | $0.1159 | -5.62% |
| Oct 13, 2025 | $0.1228 | +5.50% |
| Oct 12, 2025 | $0.1164 | +16.05% |
| Oct 11, 2025 | $0.1003 | -6.26% |
| Oct 10, 2025 | $0.107 | -33.50% |
| Oct 9, 2025 | $0.1609 | -6.72% |
| Oct 8, 2025 | $0.1725 | +4.48% |
| Oct 7, 2025 | $0.1651 | -10.37% |
| Oct 6, 2025 | $0.1842 | +6.23% |
| Oct 5, 2025 | $0.1734 | -6.17% |
| Oct 4, 2025 | $0.1848 | +4.41% |
| Oct 3, 2025 | $0.177 | +0.63% |
| Oct 2, 2025 | $0.1759 | -0.79% |
| Oct 1, 2025 | $0.1773 | +0.68% |
| Sep 30, 2025 | $0.1761 | +4.32% |
| Sep 29, 2025 | $0.1688 | -8.46% |
| Sep 28, 2025 | $0.1844 | -1.76% |
| Sep 27, 2025 | $0.1877 | +2.62% |
| Sep 26, 2025 | $0.1829 | +0.38% |
| Sep 25, 2025 | $0.1822 | -13.85% |
| Sep 24, 2025 | $0.2115 | +0.09% |
| Sep 23, 2025 | $0.2113 | -3.82% |
| Sep 22, 2025 | $0.2197 | -16.81% |
| Sep 21, 2025 | $0.2641 | +1.62% |
| Sep 20, 2025 | $0.2599 | +1.80% |
| Sep 19, 2025 | $0.2553 | -6.38% |
| Sep 18, 2025 | $0.2727 | +5.62% |
| Sep 17, 2025 | $0.2582 | +1.18% |
| Sep 16, 2025 | $0.2552 | -6.83% |
| Sep 15, 2025 | $0.2739 | +8.86% |
| Sep 14, 2025 | $0.2516 | -3.64% |
| Sep 13, 2025 | $0.2611 | +12.79% |
| Sep 12, 2025 | $0.2315 | -0.56% |
| Sep 11, 2025 | $0.2328 | -2.51% |
| Sep 10, 2025 | $0.2388 | +1.57% |
| Sep 9, 2025 | $0.2351 | -7.40% |
| Sep 8, 2025 | $0.2539 | -1.55% |
| Sep 7, 2025 | $0.2579 | +9.42% |
| Sep 6, 2025 | $0.2357 | +7.19% |
| Sep 5, 2025 | $0.2199 | +2.76% |
| Sep 4, 2025 | $0.214 | -5.89% |
| Sep 3, 2025 | $0.2274 | +7.67% |
| Sep 2, 2025 | $0.2112 | +2.97% |
| Sep 1, 2025 | $0.2051 | -12.09% |
| Aug 31, 2025 | $0.2333 | +7.51% |
| Aug 30, 2025 | $0.217 | +9.15% |
| Aug 29, 2025 | $0.1988 | -5.78% |
| Aug 28, 2025 | $0.211 | +11.64% |
| Aug 27, 2025 | $0.189 | -2.58% |
| Aug 26, 2025 | $0.194 | +1.36% |
| Aug 25, 2025 | $0.1914 | -4.35% |
| Aug 24, 2025 | $0.2001 | -7.45% |
| Aug 23, 2025 | $0.2162 | -3.74% |
| Aug 22, 2025 | $0.2246 | +11.69% |
| Aug 21, 2025 | $0.2011 | -4.28% |
| Aug 20, 2025 | $0.2101 | +3.19% |
| Aug 19, 2025 | $0.2036 | -7.24% |
| Aug 18, 2025 | $0.2195 | -2.49% |
| Aug 17, 2025 | $0.2251 | -1.40% |
| Aug 16, 2025 | $0.2283 | +1.97% |
| Aug 15, 2025 | $0.2239 | -5.73% |
| Aug 14, 2025 | $0.2375 | -10.38% |
| Aug 13, 2025 | $0.265 | +2.04% |
| Aug 12, 2025 | $0.2597 | +4.47% |
| Aug 11, 2025 | $0.2486 | -7.38% |
| Aug 10, 2025 | $0.2684 | -5.06% |
| Aug 9, 2025 | $0.2827 | +11.04% |
| Aug 8, 2025 | $0.2546 | -1.77% |
| Aug 7, 2025 | $0.2592 | +2.65% |
| Aug 6, 2025 | $0.2525 | -5.00% |
| Aug 5, 2025 | $0.2658 | -8.57% |
| Aug 4, 2025 | $0.2907 | +1.15% |
| Aug 3, 2025 | $0.2874 | +5.12% |
| Aug 2, 2025 | $0.2734 | -1.94% |
| Aug 1, 2025 | $0.2788 | -4.98% |
| Jul 31, 2025 | $0.2934 | -8.40% |
| Jul 30, 2025 | $0.3203 | -1.99% |
| Jul 29, 2025 | $0.3268 | -14.23% |
| Jul 28, 2025 | $0.381 | +10.08% |
| Jul 27, 2025 | $0.3461 | -5.46% |
| Jul 26, 2025 | $0.3661 | +10.97% |
| Jul 25, 2025 | $0.3299 | -1.14% |
| Jul 24, 2025 | $0.3337 | -19.47% |
| Jul 23, 2025 | $0.4144 | +2.19% |
| Jul 22, 2025 | $0.4055 | +31.57% |
| Jul 21, 2025 | $0.3082 | +4.62% |
| Jul 20, 2025 | $0.2946 | +11.46% |