BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainbase Token price history
452 daily closes since July 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07759 | +2.09% |
| Apr 14, 2026 | $0.076 | +14.80% |
| Apr 13, 2026 | $0.0662 | -1.18% |
| Apr 12, 2026 | $0.06699 | -4.68% |
| Apr 11, 2026 | $0.07028 | +1.74% |
| Apr 10, 2026 | $0.06908 | -0.42% |
| Apr 9, 2026 | $0.06937 | -5.85% |
| Apr 8, 2026 | $0.07368 | +0.53% |
| Apr 7, 2026 | $0.07329 | -4.26% |
| Apr 6, 2026 | $0.07655 | +7.53% |
| Apr 5, 2026 | $0.07119 | -10.91% |
| Apr 4, 2026 | $0.07991 | -4.91% |
| Apr 3, 2026 | $0.08404 | +26.41% |
| Apr 2, 2026 | $0.06648 | -13.96% |
| Apr 1, 2026 | $0.07727 | +10.15% |
| Mar 31, 2026 | $0.07015 | -10.67% |
| Mar 30, 2026 | $0.07853 | -10.15% |
| Mar 29, 2026 | $0.0874 | +7.89% |
| Mar 28, 2026 | $0.08101 | -6.89% |
| Mar 27, 2026 | $0.087 | +39.31% |
| Mar 26, 2026 | $0.06245 | +3.24% |
| Mar 25, 2026 | $0.06049 | -2.58% |
| Mar 24, 2026 | $0.06209 | +29.92% |
| Mar 23, 2026 | $0.04779 | -2.57% |
| Mar 22, 2026 | $0.04905 | -3.94% |
| Mar 21, 2026 | $0.05106 | -7.26% |
| Mar 20, 2026 | $0.05506 | +3.46% |
| Mar 19, 2026 | $0.05322 | -6.02% |
| Mar 18, 2026 | $0.05663 | +1.52% |
| Mar 17, 2026 | $0.05578 | -17.40% |
| Mar 16, 2026 | $0.06753 | -3.07% |
| Mar 15, 2026 | $0.06967 | -9.13% |
| Mar 14, 2026 | $0.07667 | +44.12% |
| Mar 13, 2026 | $0.0532 | +2.45% |
| Mar 12, 2026 | $0.05193 | +2.10% |
| Mar 11, 2026 | $0.05086 | +3.33% |
| Mar 10, 2026 | $0.04922 | +3.80% |
| Mar 9, 2026 | $0.04742 | +0.68% |
| Mar 8, 2026 | $0.0471 | -2.57% |
| Mar 7, 2026 | $0.04834 | -0.29% |
| Mar 6, 2026 | $0.04848 | +1.78% |
| Mar 5, 2026 | $0.04763 | -3.27% |
| Mar 4, 2026 | $0.04924 | +2.52% |
| Mar 3, 2026 | $0.04803 | -0.99% |
| Mar 2, 2026 | $0.04851 | -1.20% |
| Mar 1, 2026 | $0.0491 | -4.34% |
| Feb 28, 2026 | $0.05133 | +0.49% |
| Feb 27, 2026 | $0.05108 | +0.91% |
| Feb 26, 2026 | $0.05062 | -5.15% |
| Feb 25, 2026 | $0.05337 | +0.51% |
| Feb 24, 2026 | $0.0531 | +1.61% |
| Feb 23, 2026 | $0.05226 | -2.10% |
| Feb 22, 2026 | $0.05338 | -1.78% |
| Feb 21, 2026 | $0.05435 | -0.37% |
| Feb 20, 2026 | $0.05455 | +0.17% |
| Feb 19, 2026 | $0.05446 | -2.02% |
| Feb 18, 2026 | $0.05558 | -2.20% |
| Feb 17, 2026 | $0.05683 | -2.22% |
| Feb 16, 2026 | $0.05812 | +0.68% |
| Feb 15, 2026 | $0.05773 | -0.02% |
| Feb 14, 2026 | $0.05774 | +4.30% |
| Feb 13, 2026 | $0.05536 | +3.44% |
| Feb 12, 2026 | $0.05352 | +2.55% |
| Feb 11, 2026 | $0.05219 | -1.84% |
| Feb 10, 2026 | $0.05317 | +0.28% |
| Feb 9, 2026 | $0.05302 | -0.32% |
| Feb 8, 2026 | $0.05319 | -3.90% |
| Feb 7, 2026 | $0.05535 | -1.16% |
| Feb 6, 2026 | $0.056 | +10.24% |
| Feb 5, 2026 | $0.0508 | -15.98% |
| Feb 4, 2026 | $0.06046 | -1.37% |
| Feb 3, 2026 | $0.0613 | -1.67% |
| Feb 2, 2026 | $0.06234 | +2.26% |
| Feb 1, 2026 | $0.06096 | -4.09% |
| Jan 31, 2026 | $0.06356 | -11.18% |
| Jan 30, 2026 | $0.07156 | +3.53% |
| Jan 29, 2026 | $0.06912 | -4.58% |
| Jan 28, 2026 | $0.07244 | -1.75% |
| Jan 27, 2026 | $0.07373 | -1.89% |
| Jan 26, 2026 | $0.07515 | +7.36% |
| Jan 25, 2026 | $0.07 | -3.74% |
| Jan 24, 2026 | $0.07272 | +2.28% |
| Jan 23, 2026 | $0.0711 | +4.05% |
| Jan 22, 2026 | $0.06833 | -3.76% |
| Jan 21, 2026 | $0.071 | +0.91% |
| Jan 20, 2026 | $0.07036 | -2.80% |
| Jan 19, 2026 | $0.07239 | -6.53% |
| Jan 18, 2026 | $0.07745 | -3.05% |
| Jan 17, 2026 | $0.07989 | -0.15% |
| Jan 16, 2026 | $0.08001 | +1.68% |