BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Clover Finance price history
1,309 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02605 | +0.17% |
| Oct 11, 2026 | $0.02601 | -11.46% |
| Feb 24, 2025 | $0.02937 | -3.70% |
| Feb 23, 2025 | $0.0305 | -8.38% |
| Feb 22, 2025 | $0.03329 | +5.05% |
| Feb 21, 2025 | $0.03169 | -8.65% |
| Feb 20, 2025 | $0.03469 | -4.65% |
| Feb 19, 2025 | $0.03638 | -1.25% |
| Feb 18, 2025 | $0.03684 | -7.41% |
| Feb 17, 2025 | $0.03979 | -16.04% |
| Feb 16, 2025 | $0.04739 | -1.97% |
| Feb 15, 2025 | $0.04834 | -2.54% |
| Feb 14, 2025 | $0.0496 | +5.85% |
| Feb 13, 2025 | $0.04686 | -1.93% |
| Feb 12, 2025 | $0.04778 | +1.16% |
| Feb 11, 2025 | $0.04723 | -2.15% |
| Feb 10, 2025 | $0.04827 | +2.01% |
| Feb 9, 2025 | $0.04732 | -3.19% |
| Feb 8, 2025 | $0.04888 | +0.14% |
| Feb 7, 2025 | $0.04881 | +0.70% |
| Feb 6, 2025 | $0.04847 | -4.83% |
| Feb 5, 2025 | $0.05093 | +1.03% |
| Feb 4, 2025 | $0.05041 | -1.58% |
| Feb 3, 2025 | $0.05122 | +4.38% |
| Feb 2, 2025 | $0.04907 | -4.53% |
| Feb 1, 2025 | $0.0514 | -9.89% |
| Jan 31, 2025 | $0.05704 | -2.43% |
| Jan 30, 2025 | $0.05846 | -0.34% |
| Jan 29, 2025 | $0.05866 | -3.79% |
| Jan 28, 2025 | $0.06097 | +9.46% |
| Jan 27, 2025 | $0.0557 | -4.02% |
| Jan 26, 2025 | $0.05803 | -4.98% |
| Jan 25, 2025 | $0.06107 | -2.30% |
| Jan 24, 2025 | $0.06251 | +0.45% |
| Jan 23, 2025 | $0.06223 | -9.96% |
| Jan 22, 2025 | $0.06911 | +9.47% |
| Jan 21, 2025 | $0.06313 | +37.57% |
| Jan 20, 2025 | $0.04589 | -5.81% |
| Jan 19, 2025 | $0.04872 | -14.04% |
| Jan 18, 2025 | $0.05668 | -7.88% |
| Jan 17, 2025 | $0.06153 | +5.74% |
| Jan 16, 2025 | $0.05819 | -2.30% |
| Jan 15, 2025 | $0.05956 | +4.44% |
| Jan 14, 2025 | $0.05703 | +5.51% |
| Jan 13, 2025 | $0.05405 | -5.44% |
| Jan 12, 2025 | $0.05716 | -1.62% |
| Jan 11, 2025 | $0.0581 | +0.50% |
| Jan 10, 2025 | $0.05781 | +1.71% |
| Jan 9, 2025 | $0.05684 | -3.17% |
| Jan 8, 2025 | $0.0587 | -5.26% |
| Jan 7, 2025 | $0.06196 | -8.86% |
| Jan 6, 2025 | $0.06798 | +1.07% |
| Jan 5, 2025 | $0.06726 | -1.36% |
| Jan 4, 2025 | $0.06819 | -1.26% |
| Jan 3, 2025 | $0.06906 | +3.38% |
| Jan 2, 2025 | $0.0668 | +1.92% |
| Jan 1, 2025 | $0.06554 | +2.66% |
| Dec 31, 2024 | $0.06384 | -1.08% |
| Dec 30, 2024 | $0.06454 | -0.88% |
| Dec 29, 2024 | $0.06511 | -5.60% |
| Dec 28, 2024 | $0.06897 | +1.68% |
| Dec 27, 2024 | $0.06783 | +0.12% |
| Dec 26, 2024 | $0.06775 | -6.18% |
| Dec 25, 2024 | $0.07221 | +0.19% |
| Dec 24, 2024 | $0.07207 | -1.89% |
| Dec 23, 2024 | $0.07346 | +4.33% |
| Dec 22, 2024 | $0.07041 | +9.72% |
| Dec 21, 2024 | $0.06417 | -4.32% |
| Dec 20, 2024 | $0.06707 | +10.73% |
| Dec 19, 2024 | $0.06057 | -8.35% |
| Dec 18, 2024 | $0.06609 | -12.83% |
| Dec 17, 2024 | $0.07582 | -4.64% |
| Dec 16, 2024 | $0.07951 | -3.04% |
| Dec 15, 2024 | $0.082 | +0.45% |
| Dec 14, 2024 | $0.08163 | -3.98% |
| Dec 13, 2024 | $0.08501 | +2.22% |
| Dec 12, 2024 | $0.08316 | -3.91% |
| Dec 11, 2024 | $0.08654 | +1.86% |
| Dec 10, 2024 | $0.08496 | +10.27% |
| Dec 9, 2024 | $0.07705 | -11.42% |
| Dec 8, 2024 | $0.08698 | -2.51% |
| Dec 7, 2024 | $0.08922 | +0.82% |
| Dec 6, 2024 | $0.08849 | -4.20% |
| Dec 5, 2024 | $0.09237 | +16.75% |
| Dec 4, 2024 | $0.07912 | -3.23% |
| Dec 3, 2024 | $0.08176 | +0.18% |
| Dec 2, 2024 | $0.08161 | -5.40% |
| Dec 1, 2024 | $0.08627 | -4.03% |
| Nov 30, 2024 | $0.08989 | +0.49% |
| Nov 29, 2024 | $0.08945 | +3.60% |