BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Codatta price history
445 daily closes since July 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005828 | +0.43% |
| Oct 11, 2026 | $0.005803 | -2.21% |
| Oct 10, 2026 | $0.005935 | -0.61% |
| Oct 9, 2026 | $0.005971 | +1.53% |
| Oct 8, 2026 | $0.005881 | -5.18% |
| Oct 7, 2026 | $0.006202 | -6.79% |
| Oct 6, 2026 | $0.006654 | -4.37% |
| Oct 5, 2026 | $0.006958 | +2.08% |
| Oct 4, 2026 | $0.006816 | -0.89% |
| Oct 3, 2026 | $0.006877 | +3.60% |
| Oct 2, 2026 | $0.006638 | -4.45% |
| Oct 1, 2026 | $0.006947 | -0.50% |
| Sep 30, 2026 | $0.006982 | +1.87% |
| Sep 29, 2026 | $0.006854 | +1.53% |
| Sep 28, 2026 | $0.006751 | -4.92% |
| Sep 27, 2026 | $0.0071 | -1.14% |
| Sep 26, 2026 | $0.007182 | -3.82% |
| Sep 25, 2026 | $0.007467 | +4.39% |
| Sep 24, 2026 | $0.007153 | -2.81% |
| Sep 23, 2026 | $0.00736 | +12.68% |
| Sep 22, 2026 | $0.006532 | +6.14% |
| Sep 21, 2026 | $0.006154 | -0.16% |
| Sep 20, 2026 | $0.006164 | -0.50% |
| Sep 19, 2026 | $0.006195 | -1.35% |
| Sep 18, 2026 | $0.00628 | +2.16% |
| Sep 17, 2026 | $0.006147 | +0.80% |
| Sep 16, 2026 | $0.006098 | -1.88% |
| Sep 15, 2026 | $0.006215 | -4.71% |
| Sep 14, 2026 | $0.006522 | +5.83% |
| Sep 13, 2026 | $0.006163 | -5.45% |
| Sep 12, 2026 | $0.006518 | -1.36% |
| Sep 11, 2026 | $0.006608 | +10.21% |
| Sep 10, 2026 | $0.005996 | -7.05% |
| Sep 9, 2026 | $0.006451 | -4.25% |
| Sep 8, 2026 | $0.006737 | +3.09% |
| Sep 7, 2026 | $0.006535 | -2.20% |
| Sep 6, 2026 | $0.006682 | +1.43% |
| Sep 5, 2026 | $0.006588 | +6.98% |
| Sep 4, 2026 | $0.006158 | -5.12% |
| Sep 3, 2026 | $0.00649 | -0.90% |
| Sep 2, 2026 | $0.006549 | -0.88% |
| Sep 1, 2026 | $0.006607 | -2.94% |
| Aug 31, 2026 | $0.006807 | +2.55% |
| Aug 30, 2026 | $0.006638 | -4.30% |
| Aug 29, 2026 | $0.006936 | +1.29% |
| Aug 28, 2026 | $0.006848 | +0.44% |
| Aug 27, 2026 | $0.006818 | -5.04% |
| Aug 26, 2026 | $0.00718 | +2.72% |
| Aug 25, 2026 | $0.00699 | +0.11% |
| Aug 24, 2026 | $0.006982 | -3.16% |
| Aug 23, 2026 | $0.00721 | +1.55% |
| Aug 22, 2026 | $0.0071 | -7.15% |
| Aug 21, 2026 | $0.007647 | +3.69% |
| Aug 20, 2026 | $0.007375 | +3.80% |
| Aug 19, 2026 | $0.007105 | -3.63% |
| Aug 18, 2026 | $0.007373 | +0.52% |
| Aug 17, 2026 | $0.007335 | -1.81% |
| Aug 16, 2026 | $0.00747 | -10.95% |
| Aug 15, 2026 | $0.008389 | +17.18% |
| Aug 14, 2026 | $0.007159 | +3.86% |
| Aug 13, 2026 | $0.006893 | +2.27% |
| Aug 12, 2026 | $0.00674 | -1.22% |
| Aug 11, 2026 | $0.006823 | -1.69% |
| Aug 10, 2026 | $0.00694 | -5.36% |
| Aug 9, 2026 | $0.007333 | +2.55% |
| Aug 8, 2026 | $0.007151 | +2.77% |
| Aug 7, 2026 | $0.006958 | +1.73% |
| Aug 6, 2026 | $0.00684 | -0.09% |
| Aug 5, 2026 | $0.006846 | -7.60% |
| Aug 4, 2026 | $0.007409 | +9.36% |
| Aug 3, 2026 | $0.006775 | +3.50% |
| Aug 2, 2026 | $0.006546 | +0.77% |
| Aug 1, 2026 | $0.006496 | -22.29% |
| Jul 31, 2026 | $0.008359 | +22.33% |
| Jul 30, 2026 | $0.006833 | +8.60% |
| Jul 29, 2026 | $0.006292 | -1.32% |
| Jul 28, 2026 | $0.006376 | +2.43% |
| Jul 27, 2026 | $0.006225 | -2.57% |
| Jul 26, 2026 | $0.006389 | -5.59% |
| Jul 25, 2026 | $0.006767 | -11.25% |
| Jul 24, 2026 | $0.007625 | +17.87% |
| Jul 23, 2026 | $0.006469 | -3.69% |
| Jul 22, 2026 | $0.006717 | +4.01% |
| Jul 21, 2026 | $0.006458 | +4.62% |
| Jul 20, 2026 | $0.006173 | +1.10% |
| Jul 19, 2026 | $0.006106 | +1.28% |
| Jul 18, 2026 | $0.006029 | +2.74% |
| Jul 17, 2026 | $0.005868 | -2.46% |
| Jul 16, 2026 | $0.006016 | +1.38% |
| Jul 15, 2026 | $0.005934 | +3.33% |