BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Cointel price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003194 | +0.02% |
| Oct 11, 2026 | $0.003194 | +0.20% |
| Oct 10, 2026 | $0.003187 | -0.87% |
| Oct 9, 2026 | $0.003215 | -0.15% |
| Oct 8, 2026 | $0.00322 | +0.13% |
| Oct 7, 2026 | $0.003216 | -0.27% |
| Oct 6, 2026 | $0.003224 | -0.02% |
| Oct 5, 2026 | $0.003225 | -0.42% |
| Oct 4, 2026 | $0.003239 | -0.00% |
| Oct 3, 2026 | $0.003239 | -0.04% |
| Oct 2, 2026 | $0.00324 | +0.17% |
| Oct 1, 2026 | $0.003234 | +21.19% |
| Sep 30, 2026 | $0.002669 | -21.84% |
| Sep 29, 2026 | $0.003415 | +0.23% |
| Sep 28, 2026 | $0.003407 | -0.19% |
| Sep 27, 2026 | $0.003414 | +0.03% |
| Sep 26, 2026 | $0.003413 | +1.04% |
| Sep 25, 2026 | $0.003377 | -1.18% |
| Sep 24, 2026 | $0.003418 | -0.36% |
| Sep 23, 2026 | $0.00343 | +0.05% |
| Sep 22, 2026 | $0.003428 | -0.15% |
| Sep 21, 2026 | $0.003433 | -0.50% |
| Sep 20, 2026 | $0.003451 | +0.09% |
| Sep 19, 2026 | $0.003448 | -0.09% |
| Sep 18, 2026 | $0.003451 | +0.03% |
| Sep 17, 2026 | $0.00345 | -0.06% |
| Sep 16, 2026 | $0.003452 | +0.08% |
| Sep 15, 2026 | $0.003449 | +1.28% |
| Sep 14, 2026 | $0.003405 | +0.06% |
| Sep 13, 2026 | $0.003403 | -0.63% |
| Sep 12, 2026 | $0.003425 | -0.08% |
| Sep 11, 2026 | $0.003428 | +0.00% |
| Sep 10, 2026 | $0.003428 | -1.45% |
| Sep 9, 2026 | $0.003478 | -0.01% |
| Sep 8, 2026 | $0.003478 | +0.05% |
| Sep 7, 2026 | $0.003477 | -0.35% |
| Sep 6, 2026 | $0.003489 | -0.05% |
| Sep 5, 2026 | $0.00349 | -0.13% |
| Sep 4, 2026 | $0.003495 | -0.17% |
| Sep 3, 2026 | $0.003501 | -0.90% |
| Sep 2, 2026 | $0.003532 | -1.86% |
| Sep 1, 2026 | $0.003599 | +0.19% |
| Aug 31, 2026 | $0.003593 | +0.06% |
| Aug 30, 2026 | $0.00359 | -0.24% |
| Aug 29, 2026 | $0.003599 | -1.52% |
| Aug 28, 2026 | $0.003655 | +2.05% |
| Aug 27, 2026 | $0.003581 | +0.02% |
| Aug 26, 2026 | $0.003581 | +4.71% |
| Aug 25, 2026 | $0.00342 | -6.38% |
| Aug 24, 2026 | $0.003653 | -1.22% |
| Aug 23, 2026 | $0.003698 | +0.01% |
| Aug 22, 2026 | $0.003698 | +0.02% |
| Aug 21, 2026 | $0.003697 | +0.14% |
| Aug 20, 2026 | $0.003692 | -0.10% |
| Aug 19, 2026 | $0.003695 | -0.03% |
| Aug 18, 2026 | $0.003696 | +0.10% |
| Aug 17, 2026 | $0.003693 | -0.06% |
| Aug 16, 2026 | $0.003695 | -0.07% |
| Aug 15, 2026 | $0.003698 | +0.03% |
| Aug 14, 2026 | $0.003697 | +0.05% |
| Aug 13, 2026 | $0.003695 | -0.04% |
| Aug 12, 2026 | $0.003696 | -1.17% |
| Aug 11, 2026 | $0.00374 | -0.02% |
| Aug 10, 2026 | $0.003741 | +0.03% |
| Aug 9, 2026 | $0.00374 | -1.53% |
| Aug 8, 2026 | $0.003798 | +0.07% |
| Aug 7, 2026 | $0.003795 | +0.03% |
| Aug 6, 2026 | $0.003794 | -0.11% |
| Aug 5, 2026 | $0.003799 | -0.16% |
| Aug 4, 2026 | $0.003804 | +0.09% |
| Aug 3, 2026 | $0.003801 | +0.17% |
| Aug 2, 2026 | $0.003795 | -0.30% |
| Aug 1, 2026 | $0.003806 | +0.06% |
| Jul 31, 2026 | $0.003804 | -0.02% |
| Jul 30, 2026 | $0.003805 | -0.01% |
| Jul 29, 2026 | $0.003805 | -0.03% |
| Jul 28, 2026 | $0.003806 | -0.26% |
| Jul 27, 2026 | $0.003816 | -0.01% |
| Jul 26, 2026 | $0.003816 | -2.40% |
| Jul 25, 2026 | $0.00391 | +0.21% |
| Jul 24, 2026 | $0.003902 | -0.03% |
| Jul 23, 2026 | $0.003903 | -0.11% |
| Jul 22, 2026 | $0.003908 | +0.12% |
| Jul 21, 2026 | $0.003903 | +0.08% |
| Jul 20, 2026 | $0.0039 | -0.16% |
| Jul 19, 2026 | $0.003906 | +0.05% |
| Jul 18, 2026 | $0.003904 | -0.07% |
| Jul 17, 2026 | $0.003907 | -0.05% |
| Jul 16, 2026 | $0.003909 | +0.04% |
| Jul 15, 2026 | $0.003907 | -0.06% |