BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Concordium price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003568 | -0.40% |
| Oct 11, 2026 | $0.003583 | +1.53% |
| Oct 10, 2026 | $0.003529 | +6.46% |
| Oct 9, 2026 | $0.003315 | +1.01% |
| Oct 8, 2026 | $0.003282 | -0.42% |
| Oct 7, 2026 | $0.003296 | -1.26% |
| Oct 6, 2026 | $0.003338 | -8.75% |
| Oct 5, 2026 | $0.003658 | -3.64% |
| Oct 4, 2026 | $0.003796 | +9.74% |
| Oct 3, 2026 | $0.003459 | -0.26% |
| Oct 2, 2026 | $0.003468 | -4.78% |
| Oct 1, 2026 | $0.003642 | +1.17% |
| Sep 30, 2026 | $0.0036 | -1.64% |
| Sep 29, 2026 | $0.00366 | -4.91% |
| Sep 28, 2026 | $0.003849 | -2.61% |
| Sep 27, 2026 | $0.003952 | +3.84% |
| Sep 26, 2026 | $0.003806 | -0.91% |
| Sep 25, 2026 | $0.003841 | +10.03% |
| Sep 24, 2026 | $0.003491 | -0.60% |
| Sep 23, 2026 | $0.003512 | +11.88% |
| Sep 22, 2026 | $0.003139 | -0.73% |
| Sep 21, 2026 | $0.003162 | +1.80% |
| Sep 20, 2026 | $0.003106 | -3.21% |
| Sep 19, 2026 | $0.003209 | +2.75% |
| Sep 18, 2026 | $0.003123 | -0.16% |
| Sep 17, 2026 | $0.003128 | +1.76% |
| Sep 16, 2026 | $0.003074 | -4.62% |
| Sep 15, 2026 | $0.003223 | -5.23% |
| Sep 14, 2026 | $0.003401 | -3.44% |
| Sep 13, 2026 | $0.003522 | -5.14% |
| Sep 12, 2026 | $0.003713 | +2.06% |
| Sep 11, 2026 | $0.003638 | +6.28% |
| Sep 10, 2026 | $0.003423 | +0.32% |
| Sep 9, 2026 | $0.003412 | -4.98% |
| Sep 8, 2026 | $0.003591 | -1.43% |
| Sep 7, 2026 | $0.003643 | -2.57% |
| Sep 6, 2026 | $0.003739 | -6.03% |
| Sep 5, 2026 | $0.003979 | +4.85% |
| Sep 4, 2026 | $0.003795 | -0.03% |
| Sep 3, 2026 | $0.003796 | +0.24% |
| Sep 2, 2026 | $0.003787 | +0.48% |
| Sep 1, 2026 | $0.003769 | -5.09% |
| Aug 31, 2026 | $0.003971 | +5.58% |
| Aug 30, 2026 | $0.003761 | -10.71% |
| Aug 29, 2026 | $0.004212 | +16.03% |
| Aug 28, 2026 | $0.00363 | +2.60% |
| Aug 27, 2026 | $0.003538 | +0.08% |
| Aug 26, 2026 | $0.003535 | -6.90% |
| Aug 25, 2026 | $0.003797 | -6.45% |
| Aug 24, 2026 | $0.004059 | +3.89% |
| Aug 23, 2026 | $0.003907 | +6.31% |
| Aug 22, 2026 | $0.003675 | +5.18% |
| Aug 21, 2026 | $0.003494 | +0.78% |
| Aug 20, 2026 | $0.003467 | -9.53% |
| Aug 19, 2026 | $0.003832 | +12.91% |
| Aug 18, 2026 | $0.003394 | +3.60% |
| Aug 17, 2026 | $0.003276 | -5.75% |
| Aug 16, 2026 | $0.003476 | +0.35% |
| Aug 15, 2026 | $0.003464 | -2.45% |
| Aug 14, 2026 | $0.003551 | +7.97% |
| Aug 13, 2026 | $0.003289 | +3.17% |
| Aug 12, 2026 | $0.003188 | -1.45% |
| Aug 11, 2026 | $0.003235 | -0.43% |
| Aug 10, 2026 | $0.003249 | +0.43% |
| Aug 9, 2026 | $0.003235 | +4.29% |
| Aug 8, 2026 | $0.003102 | -4.17% |
| Aug 7, 2026 | $0.003237 | -3.60% |
| Aug 6, 2026 | $0.003358 | -5.11% |
| Aug 5, 2026 | $0.003539 | -3.09% |
| Aug 4, 2026 | $0.003652 | +3.19% |
| Aug 3, 2026 | $0.003539 | +4.12% |
| Aug 2, 2026 | $0.003399 | +0.80% |
| Aug 1, 2026 | $0.003372 | +3.85% |
| Jul 31, 2026 | $0.003247 | -3.65% |
| Jul 30, 2026 | $0.00337 | -5.12% |
| Jul 29, 2026 | $0.003552 | +2.01% |
| Jul 28, 2026 | $0.003482 | -0.29% |
| Jul 27, 2026 | $0.003492 | -1.33% |
| Jul 26, 2026 | $0.003539 | -0.73% |
| Jul 25, 2026 | $0.003565 | +3.45% |
| Jul 24, 2026 | $0.003446 | -4.99% |
| Jul 23, 2026 | $0.003627 | -4.75% |
| Jul 22, 2026 | $0.003808 | -5.49% |
| Jul 21, 2026 | $0.004029 | +5.28% |
| Jul 20, 2026 | $0.003827 | +8.35% |
| Jul 19, 2026 | $0.003532 | -2.43% |
| Jul 18, 2026 | $0.00362 | +9.43% |
| Jul 17, 2026 | $0.003308 | +1.25% |
| Jul 16, 2026 | $0.003267 | -6.34% |
| Jul 15, 2026 | $0.003488 | -10.61% |