BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
WalletConnect Token price history
425 daily closes since August 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04192 | -0.51% |
| Oct 11, 2026 | $0.04213 | +0.16% |
| Oct 10, 2026 | $0.04207 | -0.31% |
| Oct 9, 2026 | $0.0422 | +7.11% |
| Oct 8, 2026 | $0.0394 | -3.67% |
| Oct 7, 2026 | $0.0409 | -5.10% |
| Oct 6, 2026 | $0.0431 | -1.15% |
| Oct 5, 2026 | $0.0436 | +2.11% |
| Oct 4, 2026 | $0.0427 | -1.84% |
| Oct 3, 2026 | $0.0435 | +1.40% |
| Oct 2, 2026 | $0.0429 | +3.87% |
| Oct 1, 2026 | $0.0413 | -1.43% |
| Sep 30, 2026 | $0.0419 | +1.21% |
| Sep 29, 2026 | $0.0414 | -0.72% |
| Sep 28, 2026 | $0.0417 | -4.79% |
| Sep 27, 2026 | $0.0438 | 0.00% |
| Sep 26, 2026 | $0.0438 | -0.68% |
| Sep 25, 2026 | $0.0441 | +3.76% |
| Sep 24, 2026 | $0.0425 | +3.41% |
| Sep 23, 2026 | $0.0411 | -8.87% |
| Sep 22, 2026 | $0.0451 | +6.62% |
| Sep 21, 2026 | $0.0423 | +6.02% |
| Sep 20, 2026 | $0.0399 | +0.76% |
| Sep 19, 2026 | $0.0396 | +1.28% |
| Sep 18, 2026 | $0.0391 | +8.31% |
| Sep 17, 2026 | $0.0361 | +2.27% |
| Sep 16, 2026 | $0.0353 | -0.56% |
| Sep 15, 2026 | $0.0355 | -5.59% |
| Sep 14, 2026 | $0.0376 | +1.62% |
| Sep 13, 2026 | $0.037 | -1.60% |
| Sep 12, 2026 | $0.0376 | +1.90% |
| Sep 11, 2026 | $0.0369 | +3.94% |
| Sep 10, 2026 | $0.0355 | -6.58% |
| Sep 9, 2026 | $0.038 | -4.76% |
| Sep 8, 2026 | $0.0399 | +1.53% |
| Sep 7, 2026 | $0.0393 | -1.75% |
| Sep 6, 2026 | $0.04 | +0.25% |
| Sep 5, 2026 | $0.0399 | +2.31% |
| Sep 4, 2026 | $0.039 | +4.28% |
| Sep 3, 2026 | $0.0374 | +2.47% |
| Sep 2, 2026 | $0.0365 | +1.39% |
| Sep 1, 2026 | $0.036 | -4.00% |
| Aug 31, 2026 | $0.0375 | +3.02% |
| Aug 30, 2026 | $0.0364 | -1.36% |
| Aug 29, 2026 | $0.0369 | -2.38% |
| Aug 28, 2026 | $0.0378 | -2.83% |
| Aug 27, 2026 | $0.0389 | +0.78% |
| Aug 26, 2026 | $0.0386 | +4.04% |
| Aug 25, 2026 | $0.0371 | -4.38% |
| Aug 24, 2026 | $0.0388 | -2.51% |
| Aug 23, 2026 | $0.0398 | +2.31% |
| Aug 22, 2026 | $0.0389 | -3.47% |
| Aug 21, 2026 | $0.0403 | +5.50% |
| Aug 20, 2026 | $0.0382 | +5.82% |
| Aug 19, 2026 | $0.0361 | +7.44% |
| Aug 18, 2026 | $0.0336 | +1.82% |
| Aug 17, 2026 | $0.033 | -1.79% |
| Aug 16, 2026 | $0.0336 | -2.61% |
| Aug 15, 2026 | $0.0345 | +2.68% |
| Aug 14, 2026 | $0.0336 | -1.47% |
| Aug 13, 2026 | $0.0341 | -2.57% |
| Aug 12, 2026 | $0.035 | -1.96% |
| Aug 11, 2026 | $0.0357 | -1.92% |
| Aug 10, 2026 | $0.0364 | -1.09% |
| Aug 9, 2026 | $0.0368 | +1.38% |
| Aug 8, 2026 | $0.0363 | +1.97% |
| Aug 7, 2026 | $0.0356 | -1.93% |
| Aug 6, 2026 | $0.0363 | +2.83% |
| Aug 5, 2026 | $0.0353 | -1.40% |
| Aug 4, 2026 | $0.0358 | +1.42% |
| Aug 3, 2026 | $0.0353 | -0.84% |
| Aug 2, 2026 | $0.0356 | -1.11% |
| Aug 1, 2026 | $0.036 | -0.83% |
| Jul 31, 2026 | $0.0363 | +0.83% |
| Jul 30, 2026 | $0.036 | +2.56% |
| Jul 29, 2026 | $0.0351 | -6.40% |
| Jul 28, 2026 | $0.0375 | -0.27% |
| Jul 27, 2026 | $0.0376 | -6.70% |
| Jul 26, 2026 | $0.0403 | 0.00% |
| Jul 25, 2026 | $0.0403 | +0.50% |
| Jul 24, 2026 | $0.0401 | -3.61% |
| Jul 23, 2026 | $0.0416 | -2.12% |
| Jul 22, 2026 | $0.0425 | -0.93% |
| Jul 21, 2026 | $0.0429 | +1.66% |
| Jul 20, 2026 | $0.0422 | +1.69% |
| Jul 19, 2026 | $0.0415 | -0.48% |
| Jul 18, 2026 | $0.0417 | -2.11% |
| Jul 17, 2026 | $0.0426 | +0.47% |
| Jul 16, 2026 | $0.0424 | -2.08% |
| Jul 15, 2026 | $0.0433 | -0.46% |