BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003447 | +6.19% |
| Oct 11, 2026 | $0.00003246 | +0.71% |
| Oct 10, 2026 | $0.00003223 | +3.20% |
| Oct 9, 2026 | $0.00003123 | +12.50% |
| Oct 8, 2026 | $0.00002776 | -14.61% |
| Oct 7, 2026 | $0.00003251 | 0.00% |
| Oct 6, 2026 | $0.00003251 | -0.03% |
| Oct 5, 2026 | $0.00003252 | -0.03% |
| Oct 4, 2026 | $0.00003253 | -0.21% |
| Oct 3, 2026 | $0.0000326 | -6.83% |
| Oct 2, 2026 | $0.00003499 | +7.56% |
| Oct 1, 2026 | $0.00003253 | 0.00% |
| Sep 30, 2026 | $0.00003253 | -2.52% |
| Sep 29, 2026 | $0.00003337 | -3.64% |
| Sep 28, 2026 | $0.00003463 | -6.66% |
| Sep 27, 2026 | $0.0000371 | 0.00% |
| Sep 26, 2026 | $0.0000371 | -2.70% |
| Sep 25, 2026 | $0.00003813 | -3.86% |
| Sep 24, 2026 | $0.00003966 | -2.05% |
| Sep 23, 2026 | $0.00004049 | -5.53% |
| Sep 22, 2026 | $0.00004286 | +3.60% |
| Sep 21, 2026 | $0.00004137 | +3.12% |
| Sep 20, 2026 | $0.00004012 | -0.22% |
| Sep 19, 2026 | $0.00004021 | 0.00% |
| Sep 18, 2026 | $0.00004021 | +5.15% |
| Sep 17, 2026 | $0.00003824 | 0.00% |
| Sep 16, 2026 | $0.00003824 | 0.00% |
| Sep 15, 2026 | $0.00003824 | -7.52% |
| Sep 14, 2026 | $0.00004135 | +0.17% |
| Sep 13, 2026 | $0.00004128 | -1.01% |
| Sep 12, 2026 | $0.0000417 | 0.00% |
| Sep 11, 2026 | $0.0000417 | -0.45% |
| Sep 10, 2026 | $0.00004189 | -3.86% |
| Sep 9, 2026 | $0.00004357 | +2.33% |
| Sep 8, 2026 | $0.00004258 | -4.06% |
| Sep 7, 2026 | $0.00004438 | -1.18% |
| Sep 6, 2026 | $0.00004491 | +0.13% |
| Sep 5, 2026 | $0.00004485 | 0.00% |
| Sep 4, 2026 | $0.00004485 | -0.13% |
| Sep 3, 2026 | $0.00004491 | +1.31% |
| Sep 2, 2026 | $0.00004433 | -4.63% |
| Sep 1, 2026 | $0.00004648 | -5.07% |
| Aug 31, 2026 | $0.00004896 | -2.63% |
| Aug 30, 2026 | $0.00005028 | -0.93% |
| Aug 29, 2026 | $0.00005075 | -2.95% |
| Aug 28, 2026 | $0.00005229 | -0.93% |
| Aug 27, 2026 | $0.00005278 | +0.02% |
| Aug 26, 2026 | $0.00005277 | 0.00% |
| Aug 25, 2026 | $0.00005277 | 0.00% |
| Aug 24, 2026 | $0.00005277 | -0.45% |
| Aug 23, 2026 | $0.00005301 | -2.52% |
| Aug 22, 2026 | $0.00005438 | +0.46% |
| Aug 21, 2026 | $0.00005413 | +2.52% |
| Aug 20, 2026 | $0.0000528 | -0.19% |
| Aug 19, 2026 | $0.0000529 | +12.36% |
| Aug 18, 2026 | $0.00004708 | -0.91% |
| Aug 17, 2026 | $0.00004751 | -3.92% |
| Aug 16, 2026 | $0.00004945 | -0.24% |
| Aug 15, 2026 | $0.00004957 | -2.46% |
| Aug 14, 2026 | $0.00005082 | -4.04% |
| Aug 13, 2026 | $0.00005296 | +3.48% |
| Aug 12, 2026 | $0.00005118 | 0.00% |
| Aug 11, 2026 | $0.00005118 | -1.48% |
| Aug 10, 2026 | $0.00005195 | -1.98% |
| Aug 9, 2026 | $0.000053 | 0.00% |
| Aug 8, 2026 | $0.000053 | +0.23% |
| Aug 7, 2026 | $0.00005288 | 0.00% |
| Aug 6, 2026 | $0.00005288 | 0.00% |
| Aug 5, 2026 | $0.00005288 | +0.34% |
| Aug 4, 2026 | $0.0000527 | 0.00% |
| Aug 3, 2026 | $0.0000527 | 0.00% |
| Aug 2, 2026 | $0.0000527 | -0.32% |
| Aug 1, 2026 | $0.00005287 | -0.43% |
| Jul 31, 2026 | $0.0000531 | -0.24% |
| Jul 30, 2026 | $0.00005323 | -2.83% |
| Jul 29, 2026 | $0.00005478 | -3.62% |
| Jul 28, 2026 | $0.00005684 | -0.25% |
| Jul 27, 2026 | $0.00005698 | -0.35% |
| Jul 26, 2026 | $0.00005718 | 0.00% |
| Jul 25, 2026 | $0.00005718 | 0.00% |
| Jul 24, 2026 | $0.00005718 | 0.00% |
| Jul 23, 2026 | $0.00005718 | -3.28% |
| Jul 22, 2026 | $0.00005912 | 0.00% |
| Jul 21, 2026 | $0.00005912 | +2.00% |
| Jul 20, 2026 | $0.00005796 | +1.97% |
| Jul 19, 2026 | $0.00005684 | -1.01% |
| Jul 18, 2026 | $0.00005742 | +0.95% |
| Jul 17, 2026 | $0.00005688 | -0.47% |
| Jul 16, 2026 | $0.00005715 | -4.00% |
| Jul 15, 2026 | $0.00005953 | +4.44% |