BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CPH price history
409 daily closes since April 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002441 | -0.04% |
| Oct 11, 2026 | $0.002442 | -0.89% |
| Oct 10, 2026 | $0.002464 | -71.78% |
| May 30, 2025 | $0.00873 | -5.62% |
| May 29, 2025 | $0.00925 | -0.92% |
| May 28, 2025 | $0.009336 | -4.15% |
| May 27, 2025 | $0.00974 | -4.46% |
| May 26, 2025 | $0.0102 | -4.05% |
| May 25, 2025 | $0.01063 | -4.28% |
| May 24, 2025 | $0.0111 | -12.00% |
| May 23, 2025 | $0.01261 | -2.98% |
| May 22, 2025 | $0.013 | +0.52% |
| May 21, 2025 | $0.01293 | +5.70% |
| May 20, 2025 | $0.01224 | +2.62% |
| May 19, 2025 | $0.01192 | -8.69% |
| May 18, 2025 | $0.01306 | +7.04% |
| May 17, 2025 | $0.0122 | +19.31% |
| May 16, 2025 | $0.01023 | -7.12% |
| May 15, 2025 | $0.01101 | -6.20% |
| May 14, 2025 | $0.01174 | +6.46% |
| May 13, 2025 | $0.01103 | -7.43% |
| May 12, 2025 | $0.01191 | -14.80% |
| May 11, 2025 | $0.01398 | +7.04% |
| May 10, 2025 | $0.01306 | +18.46% |
| May 9, 2025 | $0.01103 | +9.14% |
| May 8, 2025 | $0.0101 | +0.47% |
| May 7, 2025 | $0.01006 | +14.22% |
| May 6, 2025 | $0.008803 | +3.81% |
| May 5, 2025 | $0.00848 | -0.06% |
| May 4, 2025 | $0.008485 | -0.57% |
| May 3, 2025 | $0.008534 | -5.04% |
| May 2, 2025 | $0.008987 | +16.52% |
| May 1, 2025 | $0.007713 | -8.42% |
| Apr 30, 2025 | $0.008422 | -0.73% |
| Apr 29, 2025 | $0.008484 | -5.73% |
| Apr 28, 2025 | $0.009 | +10.38% |
| Apr 27, 2025 | $0.008154 | -4.12% |
| Apr 26, 2025 | $0.008504 | -0.57% |
| Apr 25, 2025 | $0.008553 | +5.29% |
| Apr 24, 2025 | $0.008123 | -0.87% |
| Apr 23, 2025 | $0.008194 | -6.28% |
| Apr 22, 2025 | $0.008743 | +5.21% |
| Apr 21, 2025 | $0.00831 | -5.77% |
| Apr 20, 2025 | $0.008819 | +0.08% |
| Apr 19, 2025 | $0.008812 | +3.67% |
| Apr 18, 2025 | $0.0085 | +8.64% |
| Apr 17, 2025 | $0.007824 | -3.50% |
| Apr 16, 2025 | $0.008108 | -2.33% |
| Apr 15, 2025 | $0.008301 | +3.76% |
| Apr 14, 2025 | $0.008 | -4.52% |
| Apr 13, 2025 | $0.008379 | -5.48% |
| Apr 12, 2025 | $0.008865 | +16.08% |
| Apr 11, 2025 | $0.007637 | -8.36% |
| Apr 10, 2025 | $0.008334 | +1.55% |
| Apr 9, 2025 | $0.008207 | -1.33% |
| Apr 8, 2025 | $0.008318 | +2.87% |
| Apr 7, 2025 | $0.008086 | +1.71% |
| Apr 6, 2025 | $0.00795 | +0.04% |
| Apr 5, 2025 | $0.007947 | +3.73% |
| Apr 4, 2025 | $0.007661 | +3.77% |
| Apr 3, 2025 | $0.007383 | -2.12% |
| Apr 2, 2025 | $0.007543 | +11.88% |
| Apr 1, 2025 | $0.006742 | -15.70% |
| Mar 31, 2025 | $0.007998 | +17.17% |
| Mar 30, 2025 | $0.006826 | -3.72% |
| Mar 29, 2025 | $0.00709 | -13.17% |
| Mar 28, 2025 | $0.008165 | +11.59% |
| Mar 27, 2025 | $0.007317 | +4.48% |
| Mar 26, 2025 | $0.007003 | -12.51% |
| Mar 25, 2025 | $0.008004 | -9.44% |
| Mar 24, 2025 | $0.008838 | +29.02% |
| Mar 23, 2025 | $0.00685 | +0.28% |
| Mar 22, 2025 | $0.006831 | +6.15% |
| Mar 21, 2025 | $0.006435 | +3.87% |
| Mar 20, 2025 | $0.006195 | -4.74% |
| Mar 19, 2025 | $0.006503 | 0.00% |
| Mar 18, 2025 | $0.006503 | +2.85% |
| Mar 17, 2025 | $0.006323 | -7.72% |
| Mar 16, 2025 | $0.006852 | +8.59% |
| Mar 15, 2025 | $0.00631 | +1.97% |
| Mar 14, 2025 | $0.006188 | +0.62% |
| Mar 13, 2025 | $0.00615 | -4.44% |
| Mar 12, 2025 | $0.006436 | -3.62% |
| Mar 11, 2025 | $0.006678 | +3.73% |
| Mar 10, 2025 | $0.006438 | -3.20% |
| Mar 9, 2025 | $0.006651 | -3.34% |
| Mar 8, 2025 | $0.006881 | -16.21% |
| Mar 7, 2025 | $0.008212 | +5.08% |
| Mar 6, 2025 | $0.007815 | +9.98% |
| Mar 5, 2025 | $0.007106 | -9.23% |