BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CPH price history
409 daily closes since April 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.00432 | -2.04% |
| Sep 4, 2024 | $0.00441 | -3.71% |
| Sep 3, 2024 | $0.00458 | +0.66% |
| Sep 2, 2024 | $0.00455 | +4.36% |
| Sep 1, 2024 | $0.00436 | -7.63% |
| Aug 31, 2024 | $0.00472 | +0.21% |
| Aug 30, 2024 | $0.00471 | +16.87% |
| Aug 29, 2024 | $0.00403 | -12.20% |
| Aug 28, 2024 | $0.00459 | -2.96% |
| Aug 27, 2024 | $0.00473 | -5.78% |
| Aug 26, 2024 | $0.00502 | -6.69% |
| Aug 25, 2024 | $0.00538 | -0.19% |
| Aug 24, 2024 | $0.00539 | -1.82% |
| Aug 23, 2024 | $0.00549 | -0.18% |
| Aug 22, 2024 | $0.0055 | -4.68% |
| Aug 21, 2024 | $0.00577 | +16.57% |
| Aug 20, 2024 | $0.00495 | -7.13% |
| Aug 19, 2024 | $0.00533 | +1.33% |
| Aug 18, 2024 | $0.00526 | -7.56% |
| Aug 17, 2024 | $0.00569 | -0.87% |
| Aug 16, 2024 | $0.00574 | +1.23% |
| Aug 15, 2024 | $0.00567 | +15.95% |
| Aug 14, 2024 | $0.00489 | -4.68% |
| Aug 13, 2024 | $0.00513 | +3.64% |
| Aug 12, 2024 | $0.00495 | 0.00% |
| Aug 11, 2024 | $0.00495 | -1.20% |
| Aug 10, 2024 | $0.00501 | -2.34% |
| Aug 9, 2024 | $0.00513 | +5.12% |
| Aug 8, 2024 | $0.00488 | -5.61% |
| Aug 7, 2024 | $0.00517 | -3.36% |
| Aug 6, 2024 | $0.00535 | +5.11% |
| Aug 5, 2024 | $0.00509 | -6.78% |
| Aug 4, 2024 | $0.00546 | +5.20% |
| Aug 3, 2024 | $0.00519 | -6.49% |
| Aug 2, 2024 | $0.00555 | +11.45% |
| Aug 1, 2024 | $0.00498 | +2.26% |
| Jul 31, 2024 | $0.00487 | +0.62% |
| Jul 30, 2024 | $0.00484 | -2.22% |
| Jul 29, 2024 | $0.00495 | +10.74% |
| Jul 28, 2024 | $0.00447 | +6.18% |
| Jul 27, 2024 | $0.00421 | -30.07% |
| Jul 26, 2024 | $0.00602 | +18.04% |
| Jul 25, 2024 | $0.0051 | -0.20% |
| Jul 24, 2024 | $0.00511 | -3.04% |
| Jul 23, 2024 | $0.00527 | -10.83% |
| Jul 22, 2024 | $0.00591 | -5.44% |
| Jul 21, 2024 | $0.00625 | +19.96% |
| Jul 20, 2024 | $0.00521 | -0.95% |
| Jul 19, 2024 | $0.00526 | -10.70% |
| Jul 18, 2024 | $0.00589 | +2.43% |
| Jul 17, 2024 | $0.00575 | +31.28% |
| Jul 16, 2024 | $0.00438 | -11.34% |
| Jul 15, 2024 | $0.00494 | +3.56% |
| Jul 14, 2024 | $0.00477 | -17.04% |
| Jul 13, 2024 | $0.00575 | +2.86% |
| Jul 12, 2024 | $0.00559 | +8.54% |
| Jul 11, 2024 | $0.00515 | -14.17% |
| Jul 10, 2024 | $0.006 | +40.19% |
| Jul 9, 2024 | $0.00428 | +10.31% |
| Jul 8, 2024 | $0.00388 | +17.58% |
| Jul 7, 2024 | $0.0033 | -16.24% |
| Jul 6, 2024 | $0.00394 | -0.25% |
| Jul 5, 2024 | $0.00395 | -2.95% |
| Jul 4, 2024 | $0.00407 | -8.13% |
| Jul 3, 2024 | $0.00443 | -14.97% |
| Jul 2, 2024 | $0.00521 | +4.41% |
| Jul 1, 2024 | $0.00499 | -0.20% |
| Jun 30, 2024 | $0.005 | -20.00% |
| Jun 29, 2024 | $0.00625 | -0.95% |
| Jun 28, 2024 | $0.00631 | +7.68% |
| Jun 27, 2024 | $0.00586 | +5.78% |
| Jun 26, 2024 | $0.00554 | +163.81% |
| Jun 25, 2024 | $0.0021 | -66.45% |
| Jun 24, 2024 | $0.00626 | -9.01% |
| Jun 23, 2024 | $0.00688 | +2.99% |
| Jun 22, 2024 | $0.00668 | +8.97% |
| Jun 21, 2024 | $0.00613 | -15.68% |
| Jun 20, 2024 | $0.00727 | -2.15% |
| Jun 19, 2024 | $0.00743 | +19.26% |
| Jun 18, 2024 | $0.00623 | -18.35% |
| Jun 17, 2024 | $0.00763 | -2.05% |
| Jun 16, 2024 | $0.00779 | -2.14% |
| Jun 15, 2024 | $0.00796 | +5.99% |
| Jun 14, 2024 | $0.00751 | -6.71% |
| Jun 13, 2024 | $0.00805 | -3.13% |
| Jun 12, 2024 | $0.00831 | +11.10% |
| Jun 11, 2024 | $0.00748 | -14.12% |
| Jun 10, 2024 | $0.00871 | +1.63% |
| Jun 9, 2024 | $0.00857 | +5.02% |
| Jun 8, 2024 | $0.00816 | 0.00% |