ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

CPH price history

409 daily closes since April 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 7, 2024 $0.00816 -8.52% — $4.39K
Jun 6, 2024 $0.00892 +1.36% — $8.63K
Jun 5, 2024 $0.0088 +5.77% — $7.95K
Jun 4, 2024 $0.00832 -10.83% — $5.64K
Jun 3, 2024 $0.00933 +0.21% — $5.84K
Jun 2, 2024 $0.00931 0.00% — $1.35K
Jun 1, 2024 $0.00931 -8.73% — $2.79K
May 31, 2024 $0.0102 +0.20% — $7.13K
May 30, 2024 $0.01018 +1.29% — $4.18K
May 29, 2024 $0.01005 +7.49% — $10.28K
May 28, 2024 $0.00935 -14.14% — $11.86K
May 27, 2024 $0.01089 -8.56% — $4.87K
May 26, 2024 $0.01191 +2.76% — $9.72K
May 25, 2024 $0.01159 -9.24% — $10.29K
May 24, 2024 $0.01277 -7.46% — $13.26K
May 23, 2024 $0.0138 +5.02% — $18.94K
May 22, 2024 $0.01314 +17.11% — $22.86K
May 21, 2024 $0.01122 +15.08% — $7.34K
May 20, 2024 $0.00975 -1.52% — $1.64K
May 19, 2024 $0.0099 +11.24% — $4.17K
May 18, 2024 $0.0089 -13.93% — $6.85K
May 17, 2024 $0.01034 -2.73% — $3.87K
May 16, 2024 $0.01063 +6.30% — $5.58K
May 15, 2024 $0.01 -23.78% — $13.80K
May 14, 2024 $0.01312 +27.01% — $15.85K
May 13, 2024 $0.01033 +2.99% — $4.30K
May 12, 2024 $0.01003 -1.57% — $2.31K
May 11, 2024 $0.01019 -2.67% — $7.09K
May 10, 2024 $0.01047 -0.85% — $20.55K
May 9, 2024 $0.01056 -8.49% — $6.95K
May 8, 2024 $0.01154 +1.23% — $4.01K
May 7, 2024 $0.0114 +7.85% — $4.46K
May 6, 2024 $0.01057 -11.62% — $9.06K
May 5, 2024 $0.01196 -3.31% — $9.87K
May 4, 2024 $0.01237 -5.64% — $6.91K
May 3, 2024 $0.01311 +13.60% — $10.17K
May 2, 2024 $0.01154 -3.75% — $4.91K
May 1, 2024 $0.01199 +4.99% — $8.89K
Apr 30, 2024 $0.01142 -12.56% — $15.16K
Apr 29, 2024 $0.01306 -5.29% — $10.30K
Apr 28, 2024 $0.01379 -4.44% — $14.90K
Apr 27, 2024 $0.01443 -0.48% — $13.93K
Apr 26, 2024 $0.0145 -1.76% — $12.96K
Apr 25, 2024 $0.01476 -2.89% — $8.04K
Apr 24, 2024 $0.0152 -13.59% — $8.92K
Apr 23, 2024 $0.01759 +15.12% — $16.48K
Apr 22, 2024 $0.01528 -30.48% — $42.21K
Apr 21, 2024 $0.02198 +66.52% — $67.97K
Apr 20, 2024 $0.0132 — — $65.65K