BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CPH price history
409 daily closes since April 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.006393 | +10.22% |
| Dec 3, 2024 | $0.0058 | +6.11% |
| Dec 2, 2024 | $0.005466 | -4.96% |
| Dec 1, 2024 | $0.005751 | -0.14% |
| Nov 30, 2024 | $0.005759 | +12.13% |
| Nov 29, 2024 | $0.005136 | +23.70% |
| Nov 28, 2024 | $0.004152 | -2.54% |
| Nov 27, 2024 | $0.00426 | +3.55% |
| Nov 26, 2024 | $0.004114 | +1.11% |
| Nov 25, 2024 | $0.004069 | -11.54% |
| Nov 24, 2024 | $0.0046 | -3.38% |
| Nov 23, 2024 | $0.004761 | -27.01% |
| Nov 22, 2024 | $0.006523 | +14.44% |
| Nov 21, 2024 | $0.0057 | +13.10% |
| Nov 20, 2024 | $0.00504 | -8.73% |
| Nov 19, 2024 | $0.005522 | -7.10% |
| Nov 18, 2024 | $0.005944 | -11.22% |
| Nov 17, 2024 | $0.006695 | +6.69% |
| Nov 16, 2024 | $0.006275 | -5.55% |
| Nov 15, 2024 | $0.006644 | -2.29% |
| Nov 14, 2024 | $0.0068 | -22.48% |
| Nov 13, 2024 | $0.008772 | -1.57% |
| Nov 12, 2024 | $0.008912 | +1.50% |
| Nov 11, 2024 | $0.00878 | -8.54% |
| Nov 10, 2024 | $0.0096 | -2.93% |
| Nov 9, 2024 | $0.00989 | +35.85% |
| Nov 8, 2024 | $0.00728 | +6.12% |
| Nov 7, 2024 | $0.00686 | +27.27% |
| Nov 6, 2024 | $0.00539 | +13.71% |
| Nov 5, 2024 | $0.00474 | +5.57% |
| Nov 4, 2024 | $0.00449 | -6.26% |
| Nov 3, 2024 | $0.00479 | -11.13% |
| Nov 2, 2024 | $0.00539 | +14.68% |
| Nov 1, 2024 | $0.0047 | -7.48% |
| Oct 31, 2024 | $0.00508 | -0.20% |
| Oct 30, 2024 | $0.00509 | -5.21% |
| Oct 29, 2024 | $0.00537 | +4.68% |
| Oct 28, 2024 | $0.00513 | -5.00% |
| Oct 27, 2024 | $0.0054 | +12.97% |
| Oct 26, 2024 | $0.00478 | -17.59% |
| Oct 25, 2024 | $0.0058 | +32.42% |
| Oct 24, 2024 | $0.00438 | +17.11% |
| Oct 23, 2024 | $0.00374 | +3.31% |
| Oct 22, 2024 | $0.00362 | -4.74% |
| Oct 21, 2024 | $0.0038 | +0.53% |
| Oct 20, 2024 | $0.00378 | -7.58% |
| Oct 19, 2024 | $0.00409 | +2.76% |
| Oct 18, 2024 | $0.00398 | +0.25% |
| Oct 17, 2024 | $0.00397 | -0.75% |
| Oct 16, 2024 | $0.004 | -4.99% |
| Oct 15, 2024 | $0.00421 | +3.19% |
| Oct 14, 2024 | $0.00408 | -0.24% |
| Oct 13, 2024 | $0.00409 | -0.97% |
| Oct 12, 2024 | $0.00413 | -6.35% |
| Oct 11, 2024 | $0.00441 | +9.98% |
| Oct 10, 2024 | $0.00401 | -1.72% |
| Oct 9, 2024 | $0.00408 | -5.56% |
| Oct 8, 2024 | $0.00432 | +2.61% |
| Oct 7, 2024 | $0.00421 | +2.68% |
| Oct 6, 2024 | $0.0041 | +2.50% |
| Oct 5, 2024 | $0.004 | -10.31% |
| Oct 4, 2024 | $0.00446 | -0.67% |
| Oct 3, 2024 | $0.00449 | +10.05% |
| Oct 2, 2024 | $0.00408 | +25.15% |
| Oct 1, 2024 | $0.00326 | -37.31% |
| Sep 30, 2024 | $0.0052 | -0.95% |
| Sep 29, 2024 | $0.00525 | +4.58% |
| Sep 28, 2024 | $0.00502 | -2.71% |
| Sep 27, 2024 | $0.00516 | +12.17% |
| Sep 26, 2024 | $0.0046 | -3.16% |
| Sep 25, 2024 | $0.00475 | +0.21% |
| Sep 24, 2024 | $0.00474 | +2.38% |
| Sep 23, 2024 | $0.00463 | +6.93% |
| Sep 22, 2024 | $0.00433 | -12.17% |
| Sep 21, 2024 | $0.00493 | +2.71% |
| Sep 20, 2024 | $0.0048 | -3.61% |
| Sep 19, 2024 | $0.00498 | +0.81% |
| Sep 18, 2024 | $0.00494 | -3.52% |
| Sep 17, 2024 | $0.00512 | +7.11% |
| Sep 16, 2024 | $0.00478 | +4.60% |
| Sep 15, 2024 | $0.00457 | +1.11% |
| Sep 14, 2024 | $0.00452 | +4.15% |
| Sep 13, 2024 | $0.00434 | +1.40% |
| Sep 12, 2024 | $0.00428 | -11.02% |
| Sep 11, 2024 | $0.00481 | +1.48% |
| Sep 10, 2024 | $0.00474 | +0.42% |
| Sep 9, 2024 | $0.00472 | -1.05% |
| Sep 8, 2024 | $0.00477 | +12.77% |
| Sep 7, 2024 | $0.00423 | -1.63% |
| Sep 6, 2024 | $0.0043 | -0.46% |