BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CPH price history
409 daily closes since April 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.007829 | +26.42% |
| Mar 3, 2025 | $0.006193 | -1.85% |
| Mar 2, 2025 | $0.00631 | +7.90% |
| Mar 1, 2025 | $0.005848 | -10.59% |
| Feb 28, 2025 | $0.006541 | +9.00% |
| Feb 27, 2025 | $0.006001 | -4.85% |
| Feb 26, 2025 | $0.006307 | +0.10% |
| Feb 25, 2025 | $0.006301 | -6.94% |
| Feb 24, 2025 | $0.006771 | +0.40% |
| Feb 23, 2025 | $0.006744 | -3.21% |
| Feb 22, 2025 | $0.006968 | +8.33% |
| Feb 21, 2025 | $0.006432 | -9.50% |
| Feb 20, 2025 | $0.007107 | -11.21% |
| Feb 19, 2025 | $0.008004 | +26.85% |
| Feb 18, 2025 | $0.00631 | -7.29% |
| Feb 17, 2025 | $0.006806 | +11.96% |
| Feb 16, 2025 | $0.006079 | +0.25% |
| Feb 15, 2025 | $0.006064 | -5.63% |
| Feb 14, 2025 | $0.006426 | -20.67% |
| Feb 13, 2025 | $0.0081 | +23.36% |
| Feb 12, 2025 | $0.006566 | +4.22% |
| Feb 11, 2025 | $0.0063 | -6.60% |
| Feb 10, 2025 | $0.006745 | -6.51% |
| Feb 9, 2025 | $0.007215 | -3.68% |
| Feb 8, 2025 | $0.007491 | -2.71% |
| Feb 7, 2025 | $0.0077 | -5.00% |
| Feb 6, 2025 | $0.008105 | -13.47% |
| Feb 5, 2025 | $0.009367 | +15.58% |
| Feb 4, 2025 | $0.008104 | -6.04% |
| Feb 3, 2025 | $0.008625 | -15.35% |
| Feb 2, 2025 | $0.01019 | -2.96% |
| Feb 1, 2025 | $0.0105 | +2.83% |
| Jan 31, 2025 | $0.01021 | -7.29% |
| Jan 30, 2025 | $0.01101 | -5.40% |
| Jan 29, 2025 | $0.01164 | -5.36% |
| Jan 28, 2025 | $0.0123 | +1.54% |
| Jan 27, 2025 | $0.01212 | -16.43% |
| Jan 26, 2025 | $0.0145 | +3.53% |
| Jan 25, 2025 | $0.01401 | -24.40% |
| Jan 24, 2025 | $0.01853 | +165.63% |
| Jan 23, 2025 | $0.006974 | -6.29% |
| Jan 22, 2025 | $0.007442 | +2.97% |
| Jan 21, 2025 | $0.007227 | +5.01% |
| Jan 20, 2025 | $0.006882 | +6.73% |
| Jan 19, 2025 | $0.006448 | +11.91% |
| Jan 18, 2025 | $0.005762 | +2.09% |
| Jan 17, 2025 | $0.005644 | +5.16% |
| Jan 16, 2025 | $0.005367 | -7.45% |
| Jan 15, 2025 | $0.005799 | +22.81% |
| Jan 14, 2025 | $0.004722 | +5.61% |
| Jan 13, 2025 | $0.004471 | -10.99% |
| Jan 12, 2025 | $0.005023 | +0.44% |
| Jan 11, 2025 | $0.005001 | -1.92% |
| Jan 10, 2025 | $0.005099 | +2.02% |
| Jan 9, 2025 | $0.004998 | -5.02% |
| Jan 8, 2025 | $0.005262 | -1.81% |
| Jan 7, 2025 | $0.005359 | +5.43% |
| Jan 6, 2025 | $0.005083 | +8.80% |
| Jan 5, 2025 | $0.004672 | -10.50% |
| Jan 4, 2025 | $0.00522 | +2.76% |
| Jan 3, 2025 | $0.00508 | +1.28% |
| Jan 2, 2025 | $0.005016 | -1.49% |
| Jan 1, 2025 | $0.005092 | +6.26% |
| Dec 31, 2024 | $0.004792 | -0.23% |
| Dec 30, 2024 | $0.004803 | -10.68% |
| Dec 29, 2024 | $0.005377 | -0.43% |
| Dec 28, 2024 | $0.0054 | -0.22% |
| Dec 27, 2024 | $0.005412 | +2.58% |
| Dec 26, 2024 | $0.005276 | -0.02% |
| Dec 25, 2024 | $0.005277 | -2.51% |
| Dec 24, 2024 | $0.005413 | +5.19% |
| Dec 23, 2024 | $0.005146 | +3.15% |
| Dec 22, 2024 | $0.004989 | -3.76% |
| Dec 21, 2024 | $0.005184 | -1.91% |
| Dec 20, 2024 | $0.005285 | +5.03% |
| Dec 19, 2024 | $0.005032 | -18.75% |
| Dec 18, 2024 | $0.006193 | -4.56% |
| Dec 17, 2024 | $0.006489 | -6.90% |
| Dec 16, 2024 | $0.00697 | +0.75% |
| Dec 15, 2024 | $0.006918 | +10.99% |
| Dec 14, 2024 | $0.006233 | -5.79% |
| Dec 13, 2024 | $0.006616 | +5.96% |
| Dec 12, 2024 | $0.006244 | -6.44% |
| Dec 11, 2024 | $0.006674 | +5.09% |
| Dec 10, 2024 | $0.006351 | +15.47% |
| Dec 9, 2024 | $0.0055 | -13.17% |
| Dec 8, 2024 | $0.006334 | -8.51% |
| Dec 7, 2024 | $0.006923 | +3.87% |
| Dec 6, 2024 | $0.006665 | -21.10% |
| Dec 5, 2024 | $0.008447 | +32.13% |