BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Creditcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.104 | +4.62% |
| Oct 11, 2026 | $0.09943 | -3.75% |
| Oct 10, 2026 | $0.1033 | -1.64% |
| Oct 9, 2026 | $0.105 | -5.89% |
| Oct 8, 2026 | $0.1116 | -5.42% |
| Oct 7, 2026 | $0.118 | +3.25% |
| Oct 6, 2026 | $0.1143 | -1.79% |
| Oct 5, 2026 | $0.1164 | +1.56% |
| Oct 4, 2026 | $0.1146 | +0.52% |
| Oct 3, 2026 | $0.114 | -1.57% |
| Oct 2, 2026 | $0.1158 | +0.42% |
| Oct 1, 2026 | $0.1153 | -1.94% |
| Sep 30, 2026 | $0.1176 | +5.37% |
| Sep 29, 2026 | $0.1116 | -6.50% |
| Sep 28, 2026 | $0.1194 | +2.79% |
| Sep 27, 2026 | $0.1161 | +0.14% |
| Sep 26, 2026 | $0.116 | +2.86% |
| Sep 25, 2026 | $0.1127 | +3.11% |
| Sep 24, 2026 | $0.1094 | -5.40% |
| Sep 23, 2026 | $0.1156 | +2.23% |
| Sep 22, 2026 | $0.1131 | +7.59% |
| Sep 21, 2026 | $0.1051 | -3.41% |
| Sep 20, 2026 | $0.1088 | +5.74% |
| Sep 19, 2026 | $0.1029 | +8.75% |
| Sep 18, 2026 | $0.09462 | -0.33% |
| Sep 17, 2026 | $0.09493 | -2.30% |
| Sep 16, 2026 | $0.09716 | -7.31% |
| Sep 15, 2026 | $0.1048 | -0.54% |
| Sep 14, 2026 | $0.1054 | +3.98% |
| Sep 13, 2026 | $0.1014 | +1.60% |
| Sep 12, 2026 | $0.09977 | +7.26% |
| Sep 11, 2026 | $0.09302 | -0.87% |
| Sep 10, 2026 | $0.09384 | -4.21% |
| Sep 9, 2026 | $0.09797 | -4.44% |
| Sep 8, 2026 | $0.1025 | +5.41% |
| Sep 7, 2026 | $0.09726 | +1.65% |
| Sep 6, 2026 | $0.09568 | -1.86% |
| Sep 5, 2026 | $0.0975 | -3.10% |
| Sep 4, 2026 | $0.1006 | +11.47% |
| Sep 3, 2026 | $0.09026 | +0.95% |
| Sep 2, 2026 | $0.08941 | +1.92% |
| Sep 1, 2026 | $0.08772 | +2.23% |
| Aug 31, 2026 | $0.08581 | -0.57% |
| Aug 30, 2026 | $0.08629 | -0.05% |
| Aug 29, 2026 | $0.08634 | -4.58% |
| Aug 28, 2026 | $0.09049 | +1.39% |
| Aug 27, 2026 | $0.08925 | +1.53% |
| Aug 26, 2026 | $0.0879 | -1.97% |
| Aug 25, 2026 | $0.08966 | -2.50% |
| Aug 24, 2026 | $0.09196 | +0.05% |
| Aug 23, 2026 | $0.09192 | +7.49% |
| Aug 22, 2026 | $0.08551 | +15.51% |
| Aug 21, 2026 | $0.07403 | +7.63% |
| Aug 20, 2026 | $0.06878 | +5.05% |
| Aug 19, 2026 | $0.06548 | -1.93% |
| Aug 18, 2026 | $0.06676 | +2.30% |
| Aug 17, 2026 | $0.06526 | +0.19% |
| Aug 16, 2026 | $0.06514 | -0.07% |
| Aug 15, 2026 | $0.06519 | -2.00% |
| Aug 14, 2026 | $0.06652 | +1.17% |
| Aug 13, 2026 | $0.06575 | -1.75% |
| Aug 12, 2026 | $0.06692 | -2.84% |
| Aug 11, 2026 | $0.06888 | -0.76% |
| Aug 10, 2026 | $0.0694 | -0.69% |
| Aug 9, 2026 | $0.06989 | +1.80% |
| Aug 8, 2026 | $0.06865 | +0.77% |
| Aug 7, 2026 | $0.06813 | -1.41% |
| Aug 6, 2026 | $0.0691 | -0.41% |
| Aug 5, 2026 | $0.06938 | -0.62% |
| Aug 4, 2026 | $0.06982 | -2.44% |
| Aug 3, 2026 | $0.07156 | +4.53% |
| Aug 2, 2026 | $0.06846 | -2.91% |
| Aug 1, 2026 | $0.07051 | +1.52% |
| Jul 31, 2026 | $0.06945 | +2.32% |
| Jul 30, 2026 | $0.06788 | -2.99% |
| Jul 29, 2026 | $0.06997 | -1.81% |
| Jul 28, 2026 | $0.07126 | -10.65% |
| Jul 27, 2026 | $0.07975 | -0.11% |
| Jul 26, 2026 | $0.07984 | +0.24% |
| Jul 25, 2026 | $0.07965 | +0.61% |
| Jul 24, 2026 | $0.07916 | -2.52% |
| Jul 23, 2026 | $0.08121 | -0.60% |
| Jul 22, 2026 | $0.0817 | +2.18% |
| Jul 21, 2026 | $0.07996 | -0.67% |
| Jul 20, 2026 | $0.0805 | -0.46% |
| Jul 19, 2026 | $0.08087 | +1.74% |
| Jul 18, 2026 | $0.07948 | -1.84% |
| Jul 17, 2026 | $0.08097 | -2.25% |
| Jul 16, 2026 | $0.08284 | -0.16% |
| Jul 15, 2026 | $0.08297 | +2.14% |