BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Curve DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3687 | -0.73% |
| Oct 11, 2026 | $0.3715 | +4.12% |
| Oct 10, 2026 | $0.3568 | +6.25% |
| Oct 9, 2026 | $0.3358 | -11.96% |
| Oct 8, 2026 | $0.3814 | +5.75% |
| Oct 7, 2026 | $0.3606 | -3.33% |
| Oct 6, 2026 | $0.3731 | -1.49% |
| Oct 5, 2026 | $0.3787 | -0.56% |
| Oct 4, 2026 | $0.3808 | +3.08% |
| Oct 3, 2026 | $0.3694 | -1.22% |
| Oct 2, 2026 | $0.374 | -5.11% |
| Oct 1, 2026 | $0.3942 | +3.42% |
| Sep 30, 2026 | $0.3811 | +0.45% |
| Sep 29, 2026 | $0.3794 | +7.40% |
| Sep 28, 2026 | $0.3533 | +1.58% |
| Sep 27, 2026 | $0.3478 | -1.98% |
| Sep 26, 2026 | $0.3548 | +2.59% |
| Sep 25, 2026 | $0.3459 | +6.41% |
| Sep 24, 2026 | $0.325 | -10.31% |
| Sep 23, 2026 | $0.3624 | -1.41% |
| Sep 22, 2026 | $0.3676 | +3.71% |
| Sep 21, 2026 | $0.3544 | +2.78% |
| Sep 20, 2026 | $0.3448 | +0.12% |
| Sep 19, 2026 | $0.3444 | +5.24% |
| Sep 18, 2026 | $0.3273 | +2.09% |
| Sep 17, 2026 | $0.3206 | +0.18% |
| Sep 16, 2026 | $0.32 | -7.83% |
| Sep 15, 2026 | $0.3472 | +0.45% |
| Sep 14, 2026 | $0.3457 | +3.72% |
| Sep 13, 2026 | $0.3333 | -0.65% |
| Sep 12, 2026 | $0.3355 | -0.18% |
| Sep 11, 2026 | $0.3361 | -5.55% |
| Sep 10, 2026 | $0.3558 | -2.00% |
| Sep 9, 2026 | $0.3631 | -1.72% |
| Sep 8, 2026 | $0.3694 | -3.33% |
| Sep 7, 2026 | $0.3821 | +0.92% |
| Sep 6, 2026 | $0.3787 | +7.69% |
| Sep 5, 2026 | $0.3516 | -3.58% |
| Sep 4, 2026 | $0.3647 | +0.48% |
| Sep 3, 2026 | $0.3629 | -2.19% |
| Sep 2, 2026 | $0.371 | +9.76% |
| Sep 1, 2026 | $0.338 | +14.54% |
| Aug 31, 2026 | $0.2951 | -3.01% |
| Aug 30, 2026 | $0.3043 | -0.34% |
| Aug 29, 2026 | $0.3053 | -6.46% |
| Aug 28, 2026 | $0.3264 | +2.92% |
| Aug 27, 2026 | $0.3172 | +0.89% |
| Aug 26, 2026 | $0.3144 | -7.26% |
| Aug 25, 2026 | $0.339 | +2.89% |
| Aug 24, 2026 | $0.3295 | -1.90% |
| Aug 23, 2026 | $0.3359 | -2.07% |
| Aug 22, 2026 | $0.343 | +20.19% |
| Aug 21, 2026 | $0.2854 | +12.40% |
| Aug 20, 2026 | $0.2539 | +5.16% |
| Aug 19, 2026 | $0.2414 | -0.07% |
| Aug 18, 2026 | $0.2416 | -2.84% |
| Aug 17, 2026 | $0.2487 | +2.79% |
| Aug 16, 2026 | $0.2419 | +1.39% |
| Aug 15, 2026 | $0.2386 | -6.05% |
| Aug 14, 2026 | $0.2539 | -4.97% |
| Aug 13, 2026 | $0.2672 | -0.92% |
| Aug 12, 2026 | $0.2697 | +2.60% |
| Aug 11, 2026 | $0.2629 | +10.98% |
| Aug 10, 2026 | $0.2368 | +4.53% |
| Aug 9, 2026 | $0.2266 | +6.47% |
| Aug 8, 2026 | $0.2128 | -0.82% |
| Aug 7, 2026 | $0.2146 | +4.58% |
| Aug 6, 2026 | $0.2052 | -0.01% |
| Aug 5, 2026 | $0.2052 | -0.31% |
| Aug 4, 2026 | $0.2058 | +1.51% |
| Aug 3, 2026 | $0.2028 | +1.31% |
| Aug 2, 2026 | $0.2001 | -3.86% |
| Aug 1, 2026 | $0.2082 | -1.81% |
| Jul 31, 2026 | $0.212 | +1.50% |
| Jul 30, 2026 | $0.2089 | -1.28% |
| Jul 29, 2026 | $0.2116 | +2.03% |
| Jul 28, 2026 | $0.2074 | -1.26% |
| Jul 27, 2026 | $0.21 | +3.39% |
| Jul 26, 2026 | $0.2031 | -0.32% |
| Jul 25, 2026 | $0.2038 | -2.45% |
| Jul 24, 2026 | $0.2089 | -1.55% |
| Jul 23, 2026 | $0.2122 | -0.88% |
| Jul 22, 2026 | $0.2141 | -0.43% |
| Jul 21, 2026 | $0.215 | +1.71% |
| Jul 20, 2026 | $0.2114 | -0.26% |
| Jul 19, 2026 | $0.2119 | -2.95% |
| Jul 18, 2026 | $0.2184 | -0.78% |
| Jul 17, 2026 | $0.2201 | +2.19% |
| Jul 16, 2026 | $0.2154 | -3.48% |
| Jul 15, 2026 | $0.2231 | +4.46% |