BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Curve DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2136 | +3.10% |
| Jul 13, 2026 | $0.2072 | -0.49% |
| Jul 12, 2026 | $0.2082 | +1.27% |
| Jul 11, 2026 | $0.2056 | +1.01% |
| Jul 10, 2026 | $0.2035 | +1.85% |
| Jul 9, 2026 | $0.1999 | -3.11% |
| Jul 8, 2026 | $0.2063 | -4.37% |
| Jul 7, 2026 | $0.2157 | +0.35% |
| Jul 6, 2026 | $0.215 | +1.43% |
| Jul 5, 2026 | $0.2119 | +1.36% |
| Jul 4, 2026 | $0.2091 | +1.95% |
| Jul 3, 2026 | $0.2051 | +0.01% |
| Jul 2, 2026 | $0.2051 | +11.22% |
| Jul 1, 2026 | $0.1844 | -3.99% |
| Jun 30, 2026 | $0.192 | +1.47% |
| Jun 29, 2026 | $0.1893 | -1.19% |
| Jun 28, 2026 | $0.1915 | -0.90% |
| Jun 27, 2026 | $0.1933 | +0.06% |
| Jun 26, 2026 | $0.1932 | -0.83% |
| Jun 25, 2026 | $0.1948 | -4.61% |
| Jun 24, 2026 | $0.2042 | -2.16% |
| Jun 23, 2026 | $0.2087 | +0.84% |
| Jun 22, 2026 | $0.2069 | -3.57% |
| Jun 21, 2026 | $0.2146 | -0.18% |
| Jun 20, 2026 | $0.215 | -4.44% |
| Jun 19, 2026 | $0.225 | -1.14% |
| Jun 18, 2026 | $0.2276 | -4.79% |
| Jun 17, 2026 | $0.239 | +0.24% |
| Jun 16, 2026 | $0.2384 | +1.13% |
| Jun 15, 2026 | $0.2358 | -0.60% |
| Jun 14, 2026 | $0.2372 | +0.50% |
| Jun 13, 2026 | $0.236 | -7.53% |
| Jun 12, 2026 | $0.2552 | +21.04% |
| Jun 11, 2026 | $0.2109 | +4.84% |
| Jun 10, 2026 | $0.2011 | +1.22% |
| Jun 9, 2026 | $0.1987 | +1.13% |
| Jun 8, 2026 | $0.1965 | +5.35% |
| Jun 7, 2026 | $0.1865 | +2.47% |
| Jun 6, 2026 | $0.182 | -5.96% |
| Jun 5, 2026 | $0.1935 | -5.08% |
| Jun 4, 2026 | $0.2039 | +1.91% |
| Jun 3, 2026 | $0.20 | -7.28% |
| Jun 2, 2026 | $0.2157 | -0.02% |
| Jun 1, 2026 | $0.2158 | +0.58% |
| May 31, 2026 | $0.2145 | +0.87% |
| May 30, 2026 | $0.2127 | +0.30% |
| May 29, 2026 | $0.212 | -1.32% |
| May 28, 2026 | $0.2149 | -1.76% |
| May 27, 2026 | $0.2187 | -1.99% |
| May 26, 2026 | $0.2232 | -1.57% |
| May 25, 2026 | $0.2267 | -3.18% |
| May 24, 2026 | $0.2342 | +2.61% |
| May 23, 2026 | $0.2282 | -4.52% |
| May 22, 2026 | $0.239 | +1.10% |
| May 21, 2026 | $0.2364 | +2.30% |
| May 20, 2026 | $0.2311 | -2.76% |
| May 19, 2026 | $0.2377 | +3.39% |
| May 18, 2026 | $0.2299 | -4.51% |
| May 17, 2026 | $0.2407 | -5.61% |
| May 16, 2026 | $0.255 | -7.77% |
| May 15, 2026 | $0.2765 | +3.81% |
| May 14, 2026 | $0.2664 | -3.71% |
| May 13, 2026 | $0.2766 | -1.35% |
| May 12, 2026 | $0.2804 | +7.64% |
| May 11, 2026 | $0.2605 | +4.07% |
| May 10, 2026 | $0.2503 | -2.50% |
| May 9, 2026 | $0.2567 | +6.60% |
| May 8, 2026 | $0.2409 | -3.46% |
| May 7, 2026 | $0.2495 | +3.62% |
| May 6, 2026 | $0.2408 | +1.81% |
| May 5, 2026 | $0.2365 | +1.28% |
| May 4, 2026 | $0.2335 | -1.53% |
| May 3, 2026 | $0.2371 | +2.85% |
| May 2, 2026 | $0.2306 | -2.13% |
| May 1, 2026 | $0.2356 | +2.23% |
| Apr 30, 2026 | $0.2304 | +1.27% |
| Apr 29, 2026 | $0.2276 | -2.06% |
| Apr 28, 2026 | $0.2323 | +1.00% |
| Apr 27, 2026 | $0.23 | +2.03% |
| Apr 26, 2026 | $0.2254 | +0.32% |
| Apr 25, 2026 | $0.2247 | +1.12% |
| Apr 24, 2026 | $0.2222 | -2.20% |
| Apr 23, 2026 | $0.2272 | -1.39% |
| Apr 22, 2026 | $0.2305 | -0.50% |
| Apr 21, 2026 | $0.2316 | +4.23% |
| Apr 20, 2026 | $0.2222 | -2.97% |
| Apr 19, 2026 | $0.229 | -4.30% |
| Apr 18, 2026 | $0.2393 | +2.63% |
| Apr 17, 2026 | $0.2332 | +4.27% |
| Apr 16, 2026 | $0.2236 | +3.14% |