BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Curve DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4274 | -1.82% |
| Jan 14, 2026 | $0.4353 | +11.52% |
| Jan 13, 2026 | $0.3904 | -2.37% |
| Jan 12, 2026 | $0.3998 | -1.69% |
| Jan 11, 2026 | $0.4067 | -0.22% |
| Jan 10, 2026 | $0.4076 | +0.06% |
| Jan 9, 2026 | $0.4074 | -3.41% |
| Jan 8, 2026 | $0.4217 | -1.15% |
| Jan 7, 2026 | $0.4266 | -1.73% |
| Jan 6, 2026 | $0.4341 | +1.37% |
| Jan 5, 2026 | $0.4282 | +0.89% |
| Jan 4, 2026 | $0.4245 | +4.61% |
| Jan 3, 2026 | $0.4058 | +3.00% |
| Jan 2, 2026 | $0.3939 | +9.60% |
| Jan 1, 2026 | $0.3594 | -4.62% |
| Dec 31, 2025 | $0.3768 | -2.59% |
| Dec 30, 2025 | $0.3868 | -1.33% |
| Dec 29, 2025 | $0.392 | -2.67% |
| Dec 28, 2025 | $0.4028 | +5.85% |
| Dec 27, 2025 | $0.3805 | -1.80% |
| Dec 26, 2025 | $0.3875 | +2.69% |
| Dec 25, 2025 | $0.3774 | +1.20% |
| Dec 24, 2025 | $0.3729 | -1.24% |
| Dec 23, 2025 | $0.3776 | +7.99% |
| Dec 22, 2025 | $0.3496 | -1.82% |
| Dec 21, 2025 | $0.3561 | +1.59% |
| Dec 20, 2025 | $0.3505 | +3.50% |
| Dec 19, 2025 | $0.3387 | -4.33% |
| Dec 18, 2025 | $0.354 | -3.34% |
| Dec 17, 2025 | $0.3662 | +3.54% |
| Dec 16, 2025 | $0.3537 | -5.81% |
| Dec 15, 2025 | $0.3756 | -5.71% |
| Dec 14, 2025 | $0.3983 | +1.02% |
| Dec 13, 2025 | $0.3943 | -0.19% |
| Dec 12, 2025 | $0.395 | -3.05% |
| Dec 11, 2025 | $0.4074 | -1.03% |
| Dec 10, 2025 | $0.4117 | +4.87% |
| Dec 9, 2025 | $0.3926 | +2.92% |
| Dec 8, 2025 | $0.3814 | -0.57% |
| Dec 7, 2025 | $0.3836 | -1.40% |
| Dec 6, 2025 | $0.389 | -3.99% |
| Dec 5, 2025 | $0.4052 | -3.86% |
| Dec 4, 2025 | $0.4215 | +8.89% |
| Dec 3, 2025 | $0.3871 | -0.03% |
| Dec 2, 2025 | $0.3872 | -6.75% |
| Dec 1, 2025 | $0.4152 | -1.53% |
| Nov 30, 2025 | $0.4217 | -1.30% |
| Nov 29, 2025 | $0.4272 | -2.75% |
| Nov 28, 2025 | $0.4393 | -0.36% |
| Nov 27, 2025 | $0.4409 | +5.88% |
| Nov 26, 2025 | $0.4164 | +1.45% |
| Nov 25, 2025 | $0.4105 | +7.12% |
| Nov 24, 2025 | $0.3832 | +3.38% |
| Nov 23, 2025 | $0.3706 | -2.28% |
| Nov 22, 2025 | $0.3793 | -7.63% |
| Nov 21, 2025 | $0.4106 | -4.38% |
| Nov 20, 2025 | $0.4295 | -1.40% |
| Nov 19, 2025 | $0.4356 | +7.22% |
| Nov 18, 2025 | $0.4063 | -3.51% |
| Nov 17, 2025 | $0.4211 | -2.29% |
| Nov 16, 2025 | $0.4309 | +0.17% |
| Nov 15, 2025 | $0.4302 | -6.47% |
| Nov 14, 2025 | $0.4599 | +2.08% |
| Nov 13, 2025 | $0.4506 | -3.98% |
| Nov 12, 2025 | $0.4692 | -10.41% |
| Nov 11, 2025 | $0.5238 | +9.17% |
| Nov 10, 2025 | $0.4798 | +0.16% |
| Nov 9, 2025 | $0.479 | -1.49% |
| Nov 8, 2025 | $0.4863 | +15.63% |
| Nov 7, 2025 | $0.4205 | -3.75% |
| Nov 6, 2025 | $0.4369 | +3.21% |
| Nov 5, 2025 | $0.4234 | -1.48% |
| Nov 4, 2025 | $0.4297 | -10.24% |
| Nov 3, 2025 | $0.4787 | -0.04% |
| Nov 2, 2025 | $0.4789 | -0.14% |
| Nov 1, 2025 | $0.4796 | -2.75% |
| Oct 31, 2025 | $0.4932 | -8.64% |
| Oct 30, 2025 | $0.5398 | +2.06% |
| Oct 29, 2025 | $0.5289 | -4.85% |
| Oct 28, 2025 | $0.5559 | -3.99% |
| Oct 27, 2025 | $0.579 | +8.08% |
| Oct 26, 2025 | $0.5357 | -0.78% |
| Oct 25, 2025 | $0.5399 | +2.55% |
| Oct 24, 2025 | $0.5265 | +0.72% |
| Oct 23, 2025 | $0.5227 | -1.51% |
| Oct 22, 2025 | $0.5307 | -3.84% |
| Oct 21, 2025 | $0.5519 | -0.19% |
| Oct 20, 2025 | $0.553 | +4.76% |
| Oct 19, 2025 | $0.5279 | +3.49% |
| Oct 18, 2025 | $0.5101 | -5.43% |