BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Curve DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2168 | -2.06% |
| Apr 14, 2026 | $0.2214 | +5.79% |
| Apr 13, 2026 | $0.2092 | -4.66% |
| Apr 12, 2026 | $0.2195 | +0.87% |
| Apr 11, 2026 | $0.2176 | -1.28% |
| Apr 10, 2026 | $0.2204 | +1.65% |
| Apr 9, 2026 | $0.2168 | -3.45% |
| Apr 8, 2026 | $0.2246 | +7.79% |
| Apr 7, 2026 | $0.2083 | -2.62% |
| Apr 6, 2026 | $0.214 | -0.35% |
| Apr 5, 2026 | $0.2147 | +2.50% |
| Apr 4, 2026 | $0.2095 | +0.50% |
| Apr 3, 2026 | $0.2084 | -4.28% |
| Apr 2, 2026 | $0.2177 | -0.02% |
| Apr 1, 2026 | $0.2178 | +1.43% |
| Mar 31, 2026 | $0.2147 | +3.09% |
| Mar 30, 2026 | $0.2083 | -0.52% |
| Mar 29, 2026 | $0.2094 | +0.76% |
| Mar 28, 2026 | $0.2078 | -5.68% |
| Mar 27, 2026 | $0.2203 | -6.03% |
| Mar 26, 2026 | $0.2344 | +3.57% |
| Mar 25, 2026 | $0.2264 | +3.15% |
| Mar 24, 2026 | $0.2195 | +1.07% |
| Mar 23, 2026 | $0.2171 | -3.58% |
| Mar 22, 2026 | $0.2252 | -4.42% |
| Mar 21, 2026 | $0.2356 | -0.38% |
| Mar 20, 2026 | $0.2365 | -1.23% |
| Mar 19, 2026 | $0.2395 | -4.48% |
| Mar 18, 2026 | $0.2507 | -1.26% |
| Mar 17, 2026 | $0.2539 | +3.88% |
| Mar 16, 2026 | $0.2444 | +4.43% |
| Mar 15, 2026 | $0.2341 | -0.44% |
| Mar 14, 2026 | $0.2351 | -0.07% |
| Mar 13, 2026 | $0.2353 | +0.85% |
| Mar 12, 2026 | $0.2333 | -3.12% |
| Mar 11, 2026 | $0.2408 | -0.49% |
| Mar 10, 2026 | $0.242 | +3.95% |
| Mar 9, 2026 | $0.2328 | -0.61% |
| Mar 8, 2026 | $0.2342 | -3.93% |
| Mar 7, 2026 | $0.2438 | -2.61% |
| Mar 6, 2026 | $0.2503 | -1.88% |
| Mar 5, 2026 | $0.2551 | +1.24% |
| Mar 4, 2026 | $0.252 | +0.94% |
| Mar 3, 2026 | $0.2496 | +3.19% |
| Mar 2, 2026 | $0.2419 | -3.77% |
| Mar 1, 2026 | $0.2514 | +4.03% |
| Feb 28, 2026 | $0.2417 | -3.45% |
| Feb 27, 2026 | $0.2503 | -1.37% |
| Feb 26, 2026 | $0.2537 | +12.84% |
| Feb 25, 2026 | $0.2249 | +1.01% |
| Feb 24, 2026 | $0.2226 | +0.21% |
| Feb 23, 2026 | $0.2222 | -7.01% |
| Feb 22, 2026 | $0.2389 | -3.29% |
| Feb 21, 2026 | $0.247 | +3.05% |
| Feb 20, 2026 | $0.2397 | -1.82% |
| Feb 19, 2026 | $0.2442 | -3.42% |
| Feb 18, 2026 | $0.2528 | -0.74% |
| Feb 17, 2026 | $0.2547 | +1.76% |
| Feb 16, 2026 | $0.2503 | -5.87% |
| Feb 15, 2026 | $0.2659 | +5.76% |
| Feb 14, 2026 | $0.2514 | +5.36% |
| Feb 13, 2026 | $0.2386 | +2.97% |
| Feb 12, 2026 | $0.2317 | -0.61% |
| Feb 11, 2026 | $0.2332 | -7.90% |
| Feb 10, 2026 | $0.2532 | +0.34% |
| Feb 9, 2026 | $0.2523 | -1.80% |
| Feb 8, 2026 | $0.2569 | -0.11% |
| Feb 7, 2026 | $0.2572 | +11.44% |
| Feb 6, 2026 | $0.2308 | -16.00% |
| Feb 5, 2026 | $0.2748 | -0.47% |
| Feb 4, 2026 | $0.2761 | -3.98% |
| Feb 3, 2026 | $0.2875 | +2.91% |
| Feb 2, 2026 | $0.2794 | -3.20% |
| Feb 1, 2026 | $0.2886 | -8.90% |
| Jan 31, 2026 | $0.3168 | -3.89% |
| Jan 30, 2026 | $0.3296 | -6.72% |
| Jan 29, 2026 | $0.3534 | +2.24% |
| Jan 28, 2026 | $0.3456 | -2.46% |
| Jan 27, 2026 | $0.3543 | +3.18% |
| Jan 26, 2026 | $0.3434 | -4.30% |
| Jan 25, 2026 | $0.3589 | -0.75% |
| Jan 24, 2026 | $0.3616 | -0.32% |
| Jan 23, 2026 | $0.3627 | -1.63% |
| Jan 22, 2026 | $0.3688 | +0.50% |
| Jan 21, 2026 | $0.3669 | -4.86% |
| Jan 20, 2026 | $0.3857 | -0.48% |
| Jan 19, 2026 | $0.3875 | -6.91% |
| Jan 18, 2026 | $0.4163 | -2.16% |
| Jan 17, 2026 | $0.4255 | -3.10% |
| Jan 16, 2026 | $0.4391 | +2.73% |