BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0339 | 0.00% |
| Oct 11, 2026 | $0.0339 | 0.00% |
| Aug 26, 2024 | $0.0339 | -33.53% |
| Aug 25, 2024 | $0.051 | -44.50% |
| Aug 24, 2024 | $0.0919 | -6.61% |
| Aug 23, 2024 | $0.0984 | -5.66% |
| Aug 22, 2024 | $0.1043 | -7.94% |
| Aug 21, 2024 | $0.1133 | +0.98% |
| Aug 20, 2024 | $0.1122 | +3.31% |
| Aug 19, 2024 | $0.1086 | -4.57% |
| Aug 18, 2024 | $0.1138 | -5.17% |
| Aug 17, 2024 | $0.12 | -7.76% |
| Aug 16, 2024 | $0.1301 | -4.20% |
| Aug 15, 2024 | $0.1358 | -7.37% |
| Aug 14, 2024 | $0.1466 | -28.35% |
| Aug 13, 2024 | $0.2046 | -6.06% |
| Aug 12, 2024 | $0.2178 | -30.53% |
| Aug 11, 2024 | $0.3135 | -7.79% |
| Aug 10, 2024 | $0.34 | +2.75% |
| Aug 9, 2024 | $0.3309 | +11.23% |
| Aug 8, 2024 | $0.2975 | +9.98% |
| Aug 7, 2024 | $0.2705 | -11.14% |
| Aug 6, 2024 | $0.3044 | +5.29% |
| Aug 5, 2024 | $0.2891 | -17.07% |
| Aug 4, 2024 | $0.3486 | -4.20% |
| Aug 3, 2024 | $0.3639 | +4.69% |
| Aug 2, 2024 | $0.3476 | -13.49% |
| Aug 1, 2024 | $0.4018 | +3.37% |
| Jul 31, 2024 | $0.3887 | -2.53% |
| Jul 30, 2024 | $0.3988 | -11.81% |
| Jul 29, 2024 | $0.4522 | +13.36% |
| Jul 28, 2024 | $0.3989 | -12.56% |
| Jul 27, 2024 | $0.4562 | +2.93% |
| Jul 26, 2024 | $0.4432 | -8.01% |
| Jul 25, 2024 | $0.4818 | +109.39% |
| Jul 24, 2024 | $0.2301 | -5.62% |
| Jul 23, 2024 | $0.2438 | -19.08% |
| Jul 22, 2024 | $0.3013 | +27.40% |
| Jul 21, 2024 | $0.2365 | +4.00% |
| Jul 20, 2024 | $0.2274 | -1.17% |
| Jul 19, 2024 | $0.2301 | +2.68% |
| Jul 18, 2024 | $0.2241 | +0.04% |
| Jul 17, 2024 | $0.224 | -0.36% |
| Jul 16, 2024 | $0.2248 | -2.22% |
| Jul 15, 2024 | $0.2299 | +2.77% |
| Jul 14, 2024 | $0.2237 | -3.16% |
| Jul 13, 2024 | $0.231 | -0.22% |
| Jul 12, 2024 | $0.2315 | +21.46% |
| Jul 11, 2024 | $0.1906 | -5.92% |
| Jul 10, 2024 | $0.2026 | -4.25% |
| Jul 9, 2024 | $0.2116 | +3.27% |
| Jul 8, 2024 | $0.2049 | +2.04% |
| Jul 7, 2024 | $0.2008 | -7.34% |
| Jul 6, 2024 | $0.2167 | +5.60% |
| Jul 5, 2024 | $0.2052 | +2.65% |
| Jul 4, 2024 | $0.1999 | -10.04% |
| Jul 3, 2024 | $0.2222 | -5.08% |
| Jul 2, 2024 | $0.2341 | -4.37% |
| Jul 1, 2024 | $0.2448 | -20.42% |
| Jun 30, 2024 | $0.3076 | +6.18% |
| Jun 29, 2024 | $0.2897 | -5.17% |
| Jun 28, 2024 | $0.3055 | -2.30% |
| Jun 27, 2024 | $0.3127 | +4.72% |
| Jun 26, 2024 | $0.2986 | -5.86% |
| Jun 25, 2024 | $0.3172 | +0.22% |
| Jun 24, 2024 | $0.3165 | +5.50% |
| Jun 23, 2024 | $0.30 | -4.49% |
| Jun 22, 2024 | $0.3141 | +1.06% |
| Jun 21, 2024 | $0.3108 | -2.72% |
| Jun 20, 2024 | $0.3195 | +4.17% |
| Jun 19, 2024 | $0.3067 | -0.81% |
| Jun 18, 2024 | $0.3092 | -5.56% |
| Jun 17, 2024 | $0.3274 | -10.47% |
| Jun 16, 2024 | $0.3657 | +1.50% |
| Jun 15, 2024 | $0.3603 | +0.64% |
| Jun 14, 2024 | $0.358 | -1.65% |
| Jun 13, 2024 | $0.364 | -3.65% |
| Jun 12, 2024 | $0.3778 | +4.65% |
| Jun 11, 2024 | $0.361 | -3.99% |
| Jun 10, 2024 | $0.376 | -2.59% |
| Jun 9, 2024 | $0.386 | +2.80% |
| Jun 8, 2024 | $0.3755 | -3.96% |
| Jun 7, 2024 | $0.391 | -7.39% |
| Jun 6, 2024 | $0.4222 | +0.36% |
| Jun 5, 2024 | $0.4207 | +3.32% |
| Jun 4, 2024 | $0.4072 | +6.40% |
| Jun 3, 2024 | $0.3827 | +0.29% |
| Jun 2, 2024 | $0.3816 | -0.16% |
| Jun 1, 2024 | $0.3822 | -1.55% |
| May 31, 2024 | $0.3882 | +1.30% |