BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2024 | $0.4993 | +4.41% |
| Feb 29, 2024 | $0.4782 | +1.98% |
| Feb 28, 2024 | $0.4689 | -0.64% |
| Feb 27, 2024 | $0.4719 | +2.54% |
| Feb 26, 2024 | $0.4602 | +0.26% |
| Feb 25, 2024 | $0.459 | -1.78% |
| Feb 24, 2024 | $0.4673 | -0.15% |
| Feb 23, 2024 | $0.468 | +3.13% |
| Feb 22, 2024 | $0.4538 | +4.15% |
| Feb 21, 2024 | $0.4357 | -2.48% |
| Feb 20, 2024 | $0.4468 | -3.14% |
| Feb 19, 2024 | $0.4613 | -1.93% |
| Feb 18, 2024 | $0.4704 | -0.15% |
| Feb 17, 2024 | $0.4711 | +0.23% |
| Feb 16, 2024 | $0.47 | -3.01% |
| Feb 15, 2024 | $0.4846 | +4.85% |
| Feb 14, 2024 | $0.4622 | +4.48% |
| Feb 13, 2024 | $0.4424 | -0.52% |
| Feb 12, 2024 | $0.4447 | +0.63% |
| Feb 11, 2024 | $0.4419 | +1.35% |
| Feb 10, 2024 | $0.436 | -1.49% |
| Feb 9, 2024 | $0.4426 | +6.06% |
| Feb 8, 2024 | $0.4173 | +1.51% |
| Feb 7, 2024 | $0.4111 | +2.44% |
| Feb 6, 2024 | $0.4013 | -0.77% |
| Feb 5, 2024 | $0.4044 | -3.58% |
| Feb 4, 2024 | $0.4194 | +2.27% |
| Feb 3, 2024 | $0.4101 | -3.41% |
| Feb 2, 2024 | $0.4246 | -2.90% |
| Feb 1, 2024 | $0.4373 | +1.86% |
| Jan 31, 2024 | $0.4293 | +6.08% |
| Jan 30, 2024 | $0.4047 | -4.05% |
| Jan 29, 2024 | $0.4218 | +6.65% |
| Jan 28, 2024 | $0.3955 | +0.94% |
| Jan 27, 2024 | $0.3918 | -2.49% |
| Jan 26, 2024 | $0.4018 | +5.43% |
| Jan 25, 2024 | $0.3811 | -1.40% |
| Jan 24, 2024 | $0.3865 | -2.77% |
| Jan 23, 2024 | $0.3975 | +7.40% |
| Jan 22, 2024 | $0.3701 | -2.27% |
| Jan 21, 2024 | $0.3787 | +3.41% |
| Jan 20, 2024 | $0.3662 | +2.32% |
| Jan 19, 2024 | $0.3579 | +2.61% |
| Jan 18, 2024 | $0.3488 | -5.86% |
| Jan 17, 2024 | $0.3705 | -2.14% |
| Jan 16, 2024 | $0.3786 | +1.01% |
| Jan 15, 2024 | $0.3748 | +0.86% |
| Jan 14, 2024 | $0.3716 | -4.13% |
| Jan 13, 2024 | $0.3876 | +3.80% |
| Jan 12, 2024 | $0.3734 | -0.29% |
| Jan 11, 2024 | $0.3745 | +5.91% |
| Jan 10, 2024 | $0.3536 | +4.03% |
| Jan 9, 2024 | $0.3399 | -5.19% |
| Jan 8, 2024 | $0.3585 | +1.82% |
| Jan 7, 2024 | $0.3521 | -6.75% |
| Jan 6, 2024 | $0.3776 | +0.45% |
| Jan 5, 2024 | $0.3759 | +2.15% |
| Jan 4, 2024 | $0.368 | +3.28% |
| Jan 3, 2024 | $0.3563 | -4.25% |
| Jan 2, 2024 | $0.3721 | -3.58% |
| Jan 1, 2024 | $0.3859 | +6.05% |
| Dec 31, 2023 | $0.3639 | -4.39% |
| Dec 30, 2023 | $0.3806 | -4.99% |
| Dec 29, 2023 | $0.4006 | -8.14% |
| Dec 28, 2023 | $0.4361 | +3.49% |
| Dec 27, 2023 | $0.4214 | +0.26% |
| Dec 26, 2023 | $0.4203 | +0.91% |
| Dec 25, 2023 | $0.4165 | +3.40% |
| Dec 24, 2023 | $0.4028 | -0.84% |
| Dec 23, 2023 | $0.4062 | -1.98% |
| Dec 22, 2023 | $0.4144 | +2.60% |
| Dec 21, 2023 | $0.4039 | +3.48% |
| Dec 20, 2023 | $0.3903 | +10.63% |
| Dec 19, 2023 | $0.3528 | 0.00% |
| Dec 18, 2023 | $0.3528 | -2.19% |
| Dec 17, 2023 | $0.3607 | +1.15% |
| Dec 16, 2023 | $0.3566 | +2.47% |
| Dec 15, 2023 | $0.348 | -3.71% |
| Dec 14, 2023 | $0.3614 | +1.95% |
| Dec 13, 2023 | $0.3545 | +2.46% |
| Dec 12, 2023 | $0.346 | +0.09% |
| Dec 11, 2023 | $0.3457 | -4.32% |
| Dec 10, 2023 | $0.3613 | -1.23% |
| Dec 9, 2023 | $0.3658 | +1.30% |
| Dec 8, 2023 | $0.3611 | +2.41% |
| Dec 7, 2023 | $0.3526 | +0.20% |
| Dec 6, 2023 | $0.3519 | +0.28% |
| Dec 5, 2023 | $0.3509 | -0.71% |
| Dec 4, 2023 | $0.3534 | -0.20% |
| Dec 3, 2023 | $0.3541 | +4.06% |