BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | $0.3832 | +2.79% |
| May 29, 2024 | $0.3728 | -3.84% |
| May 28, 2024 | $0.3877 | +0.08% |
| May 27, 2024 | $0.3874 | +0.55% |
| May 26, 2024 | $0.3853 | +1.21% |
| May 25, 2024 | $0.3807 | +1.87% |
| May 24, 2024 | $0.3737 | +2.27% |
| May 23, 2024 | $0.3654 | -2.04% |
| May 22, 2024 | $0.373 | -5.06% |
| May 21, 2024 | $0.3929 | -5.76% |
| May 20, 2024 | $0.4169 | +8.03% |
| May 19, 2024 | $0.3859 | -1.28% |
| May 18, 2024 | $0.3909 | +0.90% |
| May 17, 2024 | $0.3874 | +3.86% |
| May 16, 2024 | $0.373 | -1.03% |
| May 15, 2024 | $0.3769 | +7.72% |
| May 14, 2024 | $0.3499 | -2.91% |
| May 13, 2024 | $0.3604 | -2.01% |
| May 12, 2024 | $0.3678 | +2.34% |
| May 11, 2024 | $0.3594 | -0.17% |
| May 10, 2024 | $0.36 | -3.85% |
| May 9, 2024 | $0.3744 | +0.51% |
| May 8, 2024 | $0.3725 | -0.40% |
| May 7, 2024 | $0.374 | -4.66% |
| May 6, 2024 | $0.3923 | -2.17% |
| May 5, 2024 | $0.401 | -0.50% |
| May 4, 2024 | $0.403 | +0.47% |
| May 3, 2024 | $0.4011 | -3.35% |
| May 2, 2024 | $0.415 | +5.89% |
| May 1, 2024 | $0.3919 | +0.56% |
| Apr 30, 2024 | $0.3897 | -7.74% |
| Apr 29, 2024 | $0.4224 | +0.48% |
| Apr 28, 2024 | $0.4204 | -0.59% |
| Apr 27, 2024 | $0.4229 | +3.86% |
| Apr 26, 2024 | $0.4072 | -7.52% |
| Apr 25, 2024 | $0.4403 | +2.30% |
| Apr 24, 2024 | $0.4304 | -4.50% |
| Apr 23, 2024 | $0.4507 | +0.67% |
| Apr 22, 2024 | $0.4477 | -2.18% |
| Apr 21, 2024 | $0.4577 | -1.63% |
| Apr 20, 2024 | $0.4653 | +0.56% |
| Apr 19, 2024 | $0.4627 | +5.69% |
| Apr 18, 2024 | $0.4378 | +5.47% |
| Apr 17, 2024 | $0.4151 | -3.04% |
| Apr 16, 2024 | $0.4281 | +4.36% |
| Apr 15, 2024 | $0.4102 | -7.51% |
| Apr 14, 2024 | $0.4435 | +4.57% |
| Apr 13, 2024 | $0.4241 | -12.72% |
| Apr 12, 2024 | $0.4859 | -14.72% |
| Apr 11, 2024 | $0.5698 | -2.60% |
| Apr 10, 2024 | $0.585 | +1.32% |
| Apr 9, 2024 | $0.5774 | -6.16% |
| Apr 8, 2024 | $0.6153 | -0.39% |
| Apr 7, 2024 | $0.6177 | +9.66% |
| Apr 6, 2024 | $0.5633 | +1.68% |
| Apr 5, 2024 | $0.554 | -1.23% |
| Apr 4, 2024 | $0.5609 | +4.72% |
| Apr 3, 2024 | $0.5356 | -0.15% |
| Apr 2, 2024 | $0.5364 | -11.22% |
| Apr 1, 2024 | $0.6042 | -5.96% |
| Mar 31, 2024 | $0.6425 | +4.44% |
| Mar 30, 2024 | $0.6152 | -2.27% |
| Mar 29, 2024 | $0.6295 | -0.13% |
| Mar 28, 2024 | $0.6303 | +5.07% |
| Mar 27, 2024 | $0.5999 | -0.40% |
| Mar 26, 2024 | $0.6023 | +0.20% |
| Mar 25, 2024 | $0.6011 | +3.41% |
| Mar 24, 2024 | $0.5813 | +6.17% |
| Mar 23, 2024 | $0.5475 | -5.00% |
| Mar 22, 2024 | $0.5763 | +6.82% |
| Mar 21, 2024 | $0.5395 | -0.66% |
| Mar 20, 2024 | $0.5431 | +9.17% |
| Mar 19, 2024 | $0.4975 | -5.53% |
| Mar 18, 2024 | $0.5266 | -6.28% |
| Mar 17, 2024 | $0.5619 | +3.54% |
| Mar 16, 2024 | $0.5427 | -12.43% |
| Mar 15, 2024 | $0.6197 | -2.32% |
| Mar 14, 2024 | $0.6344 | -1.92% |
| Mar 13, 2024 | $0.6468 | +3.67% |
| Mar 12, 2024 | $0.6239 | +1.88% |
| Mar 11, 2024 | $0.6124 | +2.80% |
| Mar 10, 2024 | $0.5957 | -1.15% |
| Mar 9, 2024 | $0.6026 | -0.45% |
| Mar 8, 2024 | $0.6053 | +9.93% |
| Mar 7, 2024 | $0.5506 | +1.62% |
| Mar 6, 2024 | $0.5418 | +10.41% |
| Mar 5, 2024 | $0.4907 | -5.60% |
| Mar 4, 2024 | $0.5198 | -3.40% |
| Mar 3, 2024 | $0.5381 | +4.69% |
| Mar 2, 2024 | $0.514 | +2.94% |