BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2023 | $0.2736 | -1.23% |
| Sep 2, 2023 | $0.277 | +4.21% |
| Sep 1, 2023 | $0.2658 | -2.17% |
| Aug 31, 2023 | $0.2717 | -2.51% |
| Aug 30, 2023 | $0.2787 | -1.97% |
| Aug 29, 2023 | $0.2843 | +1.39% |
| Aug 28, 2023 | $0.2804 | +2.19% |
| Aug 27, 2023 | $0.2744 | +0.62% |
| Aug 26, 2023 | $0.2727 | -3.71% |
| Aug 25, 2023 | $0.2832 | +4.23% |
| Aug 24, 2023 | $0.2717 | -1.45% |
| Aug 23, 2023 | $0.2757 | +2.72% |
| Aug 22, 2023 | $0.2684 | -0.92% |
| Aug 21, 2023 | $0.2709 | -2.24% |
| Aug 20, 2023 | $0.2771 | +0.84% |
| Aug 19, 2023 | $0.2748 | +0.81% |
| Aug 18, 2023 | $0.2726 | +0.74% |
| Aug 17, 2023 | $0.2706 | -8.80% |
| Aug 16, 2023 | $0.2967 | -4.66% |
| Aug 15, 2023 | $0.3112 | -4.28% |
| Aug 14, 2023 | $0.3251 | +2.10% |
| Aug 13, 2023 | $0.3184 | +0.44% |
| Aug 12, 2023 | $0.317 | -0.06% |
| Aug 11, 2023 | $0.3172 | -0.47% |
| Aug 10, 2023 | $0.3187 | +0.98% |
| Aug 9, 2023 | $0.3156 | +0.06% |
| Aug 8, 2023 | $0.3154 | +1.02% |
| Aug 7, 2023 | $0.3122 | -0.45% |
| Aug 6, 2023 | $0.3136 | -0.76% |
| Aug 5, 2023 | $0.316 | +1.31% |
| Aug 4, 2023 | $0.3119 | -0.67% |
| Aug 3, 2023 | $0.314 | -0.88% |
| Aug 2, 2023 | $0.3168 | -0.91% |
| Aug 1, 2023 | $0.3197 | +0.60% |
| Jul 31, 2023 | $0.3178 | -1.18% |
| Jul 30, 2023 | $0.3216 | -3.45% |
| Jul 29, 2023 | $0.3331 | +2.52% |
| Jul 28, 2023 | $0.3249 | -0.55% |
| Jul 27, 2023 | $0.3267 | +2.41% |
| Jul 26, 2023 | $0.319 | +1.14% |
| Jul 25, 2023 | $0.3154 | +1.71% |
| Jul 24, 2023 | $0.3101 | -5.17% |
| Jul 23, 2023 | $0.327 | +0.77% |
| Jul 22, 2023 | $0.3245 | -1.52% |
| Jul 21, 2023 | $0.3295 | -1.32% |
| Jul 20, 2023 | $0.3339 | +0.85% |
| Jul 19, 2023 | $0.3311 | -0.63% |
| Jul 18, 2023 | $0.3332 | -2.80% |
| Jul 17, 2023 | $0.3428 | +1.18% |
| Jul 16, 2023 | $0.3388 | -4.00% |
| Jul 15, 2023 | $0.3529 | +2.59% |
| Jul 14, 2023 | $0.344 | -1.38% |
| Jul 13, 2023 | $0.3488 | +3.35% |
| Jul 12, 2023 | $0.3375 | -1.69% |
| Jul 11, 2023 | $0.3433 | +1.72% |
| Jul 10, 2023 | $0.3375 | +0.24% |
| Jul 9, 2023 | $0.3367 | -4.89% |
| Jul 8, 2023 | $0.354 | +6.18% |
| Jul 7, 2023 | $0.3334 | -4.25% |
| Jul 6, 2023 | $0.3482 | +6.84% |
| Jul 5, 2023 | $0.3259 | -3.15% |
| Jul 4, 2023 | $0.3365 | -0.91% |
| Jul 3, 2023 | $0.3396 | +3.85% |
| Jul 2, 2023 | $0.327 | -1.12% |
| Jul 1, 2023 | $0.3307 | +1.19% |
| Jun 30, 2023 | $0.3268 | +1.84% |
| Jun 29, 2023 | $0.3209 | +1.97% |
| Jun 28, 2023 | $0.3147 | -5.50% |
| Jun 27, 2023 | $0.333 | +0.48% |
| Jun 26, 2023 | $0.3314 | -7.09% |
| Jun 25, 2023 | $0.3567 | +3.60% |
| Jun 24, 2023 | $0.3443 | -0.75% |
| Jun 23, 2023 | $0.3469 | +3.61% |
| Jun 22, 2023 | $0.3348 | -0.95% |
| Jun 21, 2023 | $0.338 | +3.81% |
| Jun 20, 2023 | $0.3256 | +1.43% |
| Jun 19, 2023 | $0.321 | +1.55% |
| Jun 18, 2023 | $0.3161 | +0.80% |
| Jun 17, 2023 | $0.3136 | +0.26% |
| Jun 16, 2023 | $0.3128 | +0.42% |
| Jun 15, 2023 | $0.3115 | +3.63% |
| Jun 14, 2023 | $0.3006 | -3.93% |
| Jun 13, 2023 | $0.3129 | +1.49% |
| Jun 12, 2023 | $0.3083 | -1.15% |
| Jun 11, 2023 | $0.3119 | +2.94% |
| Jun 10, 2023 | $0.303 | -11.35% |
| Jun 9, 2023 | $0.3418 | -1.24% |
| Jun 8, 2023 | $0.3461 | +4.28% |
| Jun 7, 2023 | $0.3319 | -7.26% |
| Jun 6, 2023 | $0.3579 | +1.65% |