BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 12, 2022 | $0.702 | +0.43% |
| Mar 11, 2022 | $0.699 | -0.85% |
| Mar 10, 2022 | $0.705 | -5.87% |
| Mar 9, 2022 | $0.749 | +3.74% |
| Mar 8, 2022 | $0.722 | -0.14% |
| Mar 7, 2022 | $0.723 | -3.47% |
| Mar 6, 2022 | $0.749 | -11.05% |
| Mar 5, 2022 | $0.842 | +1.08% |
| Mar 4, 2022 | $0.833 | -9.06% |
| Mar 3, 2022 | $0.916 | -7.75% |
| Mar 2, 2022 | $0.993 | +5.08% |
| Mar 1, 2022 | $0.945 | +1.72% |
| Feb 28, 2022 | $0.929 | +8.28% |
| Feb 27, 2022 | $0.858 | -6.02% |
| Feb 26, 2022 | $0.913 | +2.58% |
| Feb 25, 2022 | $0.89 | +4.34% |
| Feb 24, 2022 | $0.853 | -4.69% |
| Feb 23, 2022 | $0.895 | -2.29% |
| Feb 22, 2022 | $0.916 | +3.62% |
| Feb 21, 2022 | $0.884 | -5.96% |
| Feb 20, 2022 | $0.94 | -6.47% |
| Feb 19, 2022 | $1.01 | +2.76% |
| Feb 18, 2022 | $0.978 | -4.86% |
| Feb 17, 2022 | $1.03 | -6.88% |
| Feb 16, 2022 | $1.10 | -1.60% |
| Feb 15, 2022 | $1.12 | +6.55% |
| Feb 14, 2022 | $1.05 | -2.59% |
| Feb 13, 2022 | $1.08 | -4.00% |
| Feb 12, 2022 | $1.13 | -4.01% |
| Feb 11, 2022 | $1.17 | -1.10% |
| Feb 10, 2022 | $1.19 | -2.39% |
| Feb 9, 2022 | $1.22 | +4.38% |
| Feb 8, 2022 | $1.16 | -1.77% |
| Feb 7, 2022 | $1.19 | +2.60% |
| Feb 6, 2022 | $1.16 | -1.28% |
| Feb 5, 2022 | $1.17 | +2.36% |
| Feb 4, 2022 | $1.14 | +6.03% |
| Feb 3, 2022 | $1.08 | +2.28% |
| Feb 2, 2022 | $1.05 | -2.95% |
| Feb 1, 2022 | $1.09 | +1.12% |
| Jan 31, 2022 | $1.07 | -1.65% |
| Jan 30, 2022 | $1.09 | -0.64% |
| Jan 29, 2022 | $1.10 | -0.18% |
| Jan 28, 2022 | $1.10 | +4.16% |
| Jan 27, 2022 | $1.06 | -3.47% |
| Jan 26, 2022 | $1.10 | +1.20% |
| Jan 25, 2022 | $1.08 | +5.15% |
| Jan 24, 2022 | $1.03 | -2.28% |
| Jan 23, 2022 | $1.05 | +1.54% |
| Jan 22, 2022 | $1.04 | -2.72% |
| Jan 21, 2022 | $1.07 | -12.19% |
| Jan 20, 2022 | $1.21 | -3.96% |
| Jan 19, 2022 | $1.26 | -1.48% |
| Jan 18, 2022 | $1.28 | -0.54% |
| Jan 17, 2022 | $1.29 | -7.06% |
| Jan 16, 2022 | $1.39 | +0.58% |
| Jan 15, 2022 | $1.38 | -2.68% |
| Jan 14, 2022 | $1.42 | +5.19% |
| Jan 13, 2022 | $1.35 | -1.75% |
| Jan 12, 2022 | $1.37 | +3.63% |
| Jan 11, 2022 | $1.32 | +6.17% |
| Jan 10, 2022 | $1.25 | -2.88% |
| Jan 9, 2022 | $1.28 | +5.42% |
| Jan 8, 2022 | $1.22 | -4.47% |
| Jan 7, 2022 | $1.28 | -6.59% |
| Jan 6, 2022 | $1.37 | -1.44% |
| Jan 5, 2022 | $1.39 | -6.80% |
| Jan 4, 2022 | $1.49 | -3.19% |
| Jan 3, 2022 | $1.54 | +3.65% |
| Jan 2, 2022 | $1.48 | +4.81% |
| Jan 1, 2022 | $1.41 | +2.76% |
| Dec 31, 2021 | $1.38 | -4.18% |
| Dec 30, 2021 | $1.44 | +0.70% |
| Dec 29, 2021 | $1.43 | -5.63% |
| Dec 28, 2021 | $1.51 | -7.02% |
| Dec 27, 2021 | $1.62 | +0.37% |
| Dec 26, 2021 | $1.62 | -1.82% |
| Dec 25, 2021 | $1.65 | +2.11% |
| Dec 24, 2021 | $1.61 | +3.99% |
| Dec 23, 2021 | $1.55 | +2.51% |
| Dec 22, 2021 | $1.51 | +0.40% |
| Dec 21, 2021 | $1.51 | -0.26% |
| Dec 20, 2021 | $1.51 | -5.62% |
| Dec 19, 2021 | $1.60 | +13.22% |
| Dec 18, 2021 | $1.42 | +7.93% |
| Dec 17, 2021 | $1.31 | -3.25% |
| Dec 16, 2021 | $1.36 | -2.66% |
| Dec 15, 2021 | $1.39 | +1.46% |
| Dec 14, 2021 | $1.37 | +0.96% |
| Dec 13, 2021 | $1.36 | +13.16% |