ChainRegistry
07:55:19Z · 12/12 VENUES · SNAPSHOT e56668d9 BTC$83,963.09+1.14% ETH$2,562.90+2.46% USDT$0.9991-0.02% BNB$753.74+0.78% XRP$1.41+1.27% SOL$112.55+2.93% TRX$0.3317+0.42% BEAM$0.601+3.77% STETH$2,558.29+1.85% ZEC$1,322.02+7.89% HYPE$87.87+3.64% DOGE$0.0879+3.06% LINK$13.49+4.44% WBTC$84,501.95+0.13% USDS$1.00+0.00% XMR$538.27+1.06% WBT$82.76+0.79% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.89-0.17% NEAR$5.85+12.32% AUTO$95.19-8.82% RAIN$0.01034+0.43% XLM$0.2022+3.40%

Fig. 01 · Daily closes

CVP price history

1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 10, 2022 $0.33 -5.17% — $484.3K
Jun 9, 2022 $0.348 -0.29% — $441.7K
Jun 8, 2022 $0.349 -6.93% — $2.51M
Jun 7, 2022 $0.375 +9.01% — $2.52M
Jun 6, 2022 $0.344 -1.15% — $551.5K
Jun 5, 2022 $0.348 -5.69% — $1.02M
Jun 4, 2022 $0.369 +6.96% — $4.81M
Jun 3, 2022 $0.345 +3.29% — $2.13M
Jun 2, 2022 $0.334 +2.14% — $260.9K
Jun 1, 2022 $0.327 -6.30% — $900.4K
May 31, 2022 $0.349 -1.41% — $954.7K
May 30, 2022 $0.354 +3.51% — $701.7K
May 29, 2022 $0.342 +6.54% — $1.08M
May 28, 2022 $0.321 +4.22% — $310.2K
May 27, 2022 $0.308 -4.35% — $417.7K
May 26, 2022 $0.322 -7.20% — $553.0K
May 25, 2022 $0.347 -0.29% — $1.25M
May 24, 2022 $0.348 +5.14% — $3.54M
May 23, 2022 $0.331 -4.61% — $531.0K
May 22, 2022 $0.347 +4.20% — $522.9K
May 21, 2022 $0.333 +2.46% — $443.6K
May 20, 2022 $0.325 -5.25% — $387.7K
May 19, 2022 $0.343 +4.89% — $1.08M
May 18, 2022 $0.327 -6.57% — $1.14M
May 17, 2022 $0.35 +7.03% — $582.2K
May 16, 2022 $0.327 -7.63% — $1.49M
May 15, 2022 $0.354 +15.69% — $5.13M
May 14, 2022 $0.306 +11.27% — $1.41M
May 13, 2022 $0.275 +18.03% — $968.4K
May 12, 2022 $0.233 -19.93% — $505.1K
May 11, 2022 $0.291 -38.35% — $1.04M
May 10, 2022 $0.472 -4.84% — $737.0K
May 9, 2022 $0.496 -19.74% — $711.7K
May 8, 2022 $0.618 -4.78% — $224.2K
May 7, 2022 $0.649 -3.99% — $758.4K
May 6, 2022 $0.676 -1.46% — $233.4K
May 5, 2022 $0.686 -6.16% — $423.4K
May 4, 2022 $0.731 +5.48% — $370.7K
May 3, 2022 $0.693 -1.42% — $282.1K
May 2, 2022 $0.703 -0.99% — $344.7K
May 1, 2022 $0.71 +2.75% — $456.6K
Apr 30, 2022 $0.691 -2.54% — $1.11M
Apr 29, 2022 $0.709 -3.54% — $420.6K
Apr 28, 2022 $0.735 +1.38% — $2.55M
Apr 27, 2022 $0.725 +2.69% — $256.6K
Apr 26, 2022 $0.706 -5.99% — $660.2K
Apr 25, 2022 $0.751 +2.88% — $1.50M
Apr 24, 2022 $0.73 -1.35% — $310.1K
Apr 23, 2022 $0.74 -1.99% — $1.19M
Apr 22, 2022 $0.755 +0.94% — $394.2K
Apr 21, 2022 $0.748 -3.61% — $886.0K
Apr 20, 2022 $0.776 -1.40% — $615.5K
Apr 19, 2022 $0.787 +3.28% — $541.3K
Apr 18, 2022 $0.762 +1.87% — $579.9K
Apr 17, 2022 $0.748 -6.85% — $817.1K
Apr 16, 2022 $0.803 +0.12% — $623.5K
Apr 15, 2022 $0.802 -2.20% — $4.77M
Apr 14, 2022 $0.82 +4.86% — $1.14M
Apr 13, 2022 $0.782 +1.96% — $611.6K
Apr 12, 2022 $0.767 +1.59% — $704.7K
Apr 11, 2022 $0.755 -6.33% — $874.8K
Apr 10, 2022 $0.806 -2.07% — $704.4K
Apr 9, 2022 $0.823 +3.00% — $679.3K
Apr 8, 2022 $0.799 -3.03% — $741.4K
Apr 7, 2022 $0.824 +3.00% — $744.3K
Apr 6, 2022 $0.80 -11.01% — $1.29M
Apr 5, 2022 $0.899 +0.90% — $2.92M
Apr 4, 2022 $0.891 -1.33% — $2.16M
Apr 3, 2022 $0.903 +3.32% — $6.59M
Apr 2, 2022 $0.874 -0.11% — $2.07M
Apr 1, 2022 $0.875 +3.92% — $1.85M
Mar 31, 2022 $0.842 -5.71% — $1.84M
Mar 30, 2022 $0.893 -1.65% — $3.12M
Mar 29, 2022 $0.908 +6.82% — $13.32M
Mar 28, 2022 $0.85 -2.07% — $1.76M
Mar 27, 2022 $0.868 +3.33% — $1.58M
Mar 26, 2022 $0.84 +2.44% — $1.41M
Mar 25, 2022 $0.82 -2.15% — $2.52M
Mar 24, 2022 $0.838 +2.07% — $2.12M
Mar 23, 2022 $0.821 +0.37% — $1.38M
Mar 22, 2022 $0.818 +1.61% — $1.45M
Mar 21, 2022 $0.805 +2.29% — $3.91M
Mar 20, 2022 $0.787 -4.84% — $2.06M
Mar 19, 2022 $0.827 +0.98% — $2.79M
Mar 18, 2022 $0.819 -3.42% — $4.71M
Mar 17, 2022 $0.848 -4.29% — $4.06M
Mar 16, 2022 $0.886 -5.64% — $21.24M
Mar 15, 2022 $0.939 +35.50% — $102.1M
Mar 14, 2022 $0.693 +2.21% — $312.0K
Mar 13, 2022 $0.678 -3.42% — $623.3K