BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2022 | $0.3638 | -1.49% |
| Dec 6, 2022 | $0.3693 | -3.20% |
| Dec 5, 2022 | $0.3815 | -0.39% |
| Dec 4, 2022 | $0.383 | +3.49% |
| Dec 3, 2022 | $0.3701 | -3.09% |
| Dec 2, 2022 | $0.3819 | +5.00% |
| Dec 1, 2022 | $0.3637 | -1.54% |
| Nov 30, 2022 | $0.3694 | +3.50% |
| Nov 29, 2022 | $0.3569 | +0.54% |
| Nov 28, 2022 | $0.355 | -0.64% |
| Nov 27, 2022 | $0.3573 | +1.42% |
| Nov 26, 2022 | $0.3523 | +2.56% |
| Nov 25, 2022 | $0.3435 | -2.19% |
| Nov 24, 2022 | $0.3512 | +1.97% |
| Nov 23, 2022 | $0.3444 | +4.30% |
| Nov 22, 2022 | $0.3302 | +3.09% |
| Nov 21, 2022 | $0.3203 | -10.93% |
| Nov 20, 2022 | $0.3596 | +2.25% |
| Nov 19, 2022 | $0.3517 | +7.52% |
| Nov 18, 2022 | $0.3271 | +1.18% |
| Nov 17, 2022 | $0.3233 | -0.77% |
| Nov 16, 2022 | $0.3258 | -0.03% |
| Nov 15, 2022 | $0.3259 | +1.88% |
| Nov 14, 2022 | $0.3199 | +0.91% |
| Nov 13, 2022 | $0.317 | -7.15% |
| Nov 12, 2022 | $0.3414 | +3.52% |
| Nov 11, 2022 | $0.3298 | -6.60% |
| Nov 10, 2022 | $0.3531 | +15.69% |
| Nov 9, 2022 | $0.3052 | -21.58% |
| Nov 8, 2022 | $0.3892 | -11.49% |
| Nov 7, 2022 | $0.4397 | -6.07% |
| Nov 6, 2022 | $0.4681 | +8.78% |
| Nov 5, 2022 | $0.4303 | -1.01% |
| Nov 4, 2022 | $0.4347 | +2.02% |
| Nov 3, 2022 | $0.4261 | +4.05% |
| Nov 2, 2022 | $0.4095 | -3.15% |
| Nov 1, 2022 | $0.4228 | +0.09% |
| Oct 31, 2022 | $0.4224 | -6.45% |
| Oct 30, 2022 | $0.4515 | +8.85% |
| Oct 29, 2022 | $0.4148 | -9.25% |
| Oct 28, 2022 | $0.4571 | -13.71% |
| Oct 27, 2022 | $0.5297 | +30.18% |
| Oct 26, 2022 | $0.4069 | -0.02% |
| Oct 25, 2022 | $0.407 | +1.55% |
| Oct 24, 2022 | $0.4008 | +0.17% |
| Oct 23, 2022 | $0.4001 | +0.45% |
| Oct 22, 2022 | $0.3983 | -4.71% |
| Oct 21, 2022 | $0.418 | -0.74% |
| Oct 20, 2022 | $0.4211 | +4.34% |
| Oct 19, 2022 | $0.4036 | -18.10% |
| Oct 18, 2022 | $0.4928 | -5.86% |
| Oct 17, 2022 | $0.5235 | -18.33% |
| Oct 16, 2022 | $0.641 | +106.51% |
| Oct 15, 2022 | $0.3104 | +3.23% |
| Oct 14, 2022 | $0.3007 | +2.94% |
| Oct 13, 2022 | $0.2921 | -2.80% |
| Oct 12, 2022 | $0.3005 | +4.09% |
| Oct 11, 2022 | $0.2887 | -3.80% |
| Oct 10, 2022 | $0.3001 | -3.69% |
| Oct 9, 2022 | $0.3116 | 0.00% |
| Oct 8, 2022 | $0.3116 | -1.24% |
| Oct 7, 2022 | $0.3155 | -1.31% |
| Oct 6, 2022 | $0.3197 | +0.57% |
| Oct 5, 2022 | $0.3179 | -1.30% |
| Oct 4, 2022 | $0.3221 | +1.64% |
| Oct 3, 2022 | $0.3169 | -0.97% |
| Oct 2, 2022 | $0.32 | -3.53% |
| Oct 1, 2022 | $0.3317 | -0.54% |
| Sep 30, 2022 | $0.3335 | +1.15% |
| Sep 29, 2022 | $0.3297 | +3.00% |
| Sep 28, 2022 | $0.3201 | +1.52% |
| Sep 27, 2022 | $0.3153 | -1.84% |
| Sep 26, 2022 | $0.3212 | +0.66% |
| Sep 25, 2022 | $0.3191 | -3.16% |
| Sep 24, 2022 | $0.3295 | -1.58% |
| Sep 23, 2022 | $0.3348 | -0.95% |
| Sep 22, 2022 | $0.338 | +3.11% |
| Sep 21, 2022 | $0.3278 | -11.76% |
| Sep 20, 2022 | $0.3715 | +7.99% |
| Sep 19, 2022 | $0.344 | -2.63% |
| Sep 18, 2022 | $0.3533 | -19.78% |
| Sep 17, 2022 | $0.4404 | +29.91% |
| Sep 16, 2022 | $0.339 | +0.12% |
| Sep 15, 2022 | $0.3386 | -4.02% |
| Sep 14, 2022 | $0.3528 | +6.72% |
| Sep 13, 2022 | $0.3306 | -6.00% |
| Sep 12, 2022 | $0.3517 | -2.33% |
| Sep 11, 2022 | $0.3601 | -0.58% |
| Sep 10, 2022 | $0.3622 | +2.64% |
| Sep 9, 2022 | $0.3529 | +2.59% |