BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 12, 2021 | $1.20 | +1.26% |
| Dec 11, 2021 | $1.19 | +2.77% |
| Dec 10, 2021 | $1.15 | -1.87% |
| Dec 9, 2021 | $1.18 | -7.91% |
| Dec 8, 2021 | $1.28 | +2.49% |
| Dec 7, 2021 | $1.25 | -0.48% |
| Dec 6, 2021 | $1.25 | -1.42% |
| Dec 5, 2021 | $1.27 | -0.63% |
| Dec 4, 2021 | $1.28 | -15.42% |
| Dec 3, 2021 | $1.51 | +2.16% |
| Dec 2, 2021 | $1.48 | +2.00% |
| Dec 1, 2021 | $1.45 | +0.21% |
| Nov 30, 2021 | $1.45 | -1.23% |
| Nov 29, 2021 | $1.47 | -0.75% |
| Nov 28, 2021 | $1.48 | -5.63% |
| Nov 27, 2021 | $1.56 | +13.17% |
| Nov 26, 2021 | $1.38 | -8.36% |
| Nov 25, 2021 | $1.51 | +3.29% |
| Nov 24, 2021 | $1.46 | -1.02% |
| Nov 23, 2021 | $1.48 | -1.34% |
| Nov 22, 2021 | $1.50 | -5.14% |
| Nov 21, 2021 | $1.58 | +0.51% |
| Nov 20, 2021 | $1.57 | +3.57% |
| Nov 19, 2021 | $1.51 | +7.53% |
| Nov 18, 2021 | $1.41 | -9.92% |
| Nov 17, 2021 | $1.56 | +1.82% |
| Nov 16, 2021 | $1.54 | -9.39% |
| Nov 15, 2021 | $1.69 | -0.99% |
| Nov 14, 2021 | $1.71 | -2.06% |
| Nov 13, 2021 | $1.75 | +2.83% |
| Nov 12, 2021 | $1.70 | -2.13% |
| Nov 11, 2021 | $1.74 | +4.45% |
| Nov 10, 2021 | $1.66 | -4.65% |
| Nov 9, 2021 | $1.74 | +0.23% |
| Nov 8, 2021 | $1.74 | +0.64% |
| Nov 7, 2021 | $1.73 | +0.52% |
| Nov 6, 2021 | $1.72 | +0.41% |
| Nov 5, 2021 | $1.71 | -0.23% |
| Nov 4, 2021 | $1.72 | +0.12% |
| Nov 3, 2021 | $1.71 | -0.64% |
| Nov 2, 2021 | $1.73 | +1.59% |
| Nov 1, 2021 | $1.70 | -0.64% |
| Oct 31, 2021 | $1.71 | -5.53% |
| Oct 30, 2021 | $1.81 | +8.52% |
| Oct 29, 2021 | $1.67 | +3.54% |
| Oct 28, 2021 | $1.61 | +3.14% |
| Oct 27, 2021 | $1.56 | -12.25% |
| Oct 26, 2021 | $1.78 | -3.10% |
| Oct 25, 2021 | $1.84 | +1.55% |
| Oct 24, 2021 | $1.81 | -2.22% |
| Oct 23, 2021 | $1.85 | +0.71% |
| Oct 22, 2021 | $1.84 | -0.70% |
| Oct 21, 2021 | $1.85 | -2.84% |
| Oct 20, 2021 | $1.90 | +1.76% |
| Oct 19, 2021 | $1.87 | -3.51% |
| Oct 18, 2021 | $1.94 | -1.77% |
| Oct 17, 2021 | $1.97 | +1.70% |
| Oct 16, 2021 | $1.94 | -0.82% |
| Oct 15, 2021 | $1.96 | -4.31% |
| Oct 14, 2021 | $2.04 | +2.10% |
| Oct 13, 2021 | $2.00 | +1.62% |
| Oct 12, 2021 | $1.97 | -6.64% |
| Oct 11, 2021 | $2.11 | -15.57% |
| Oct 10, 2021 | $2.50 | +18.04% |
| Oct 9, 2021 | $2.12 | -1.31% |
| Oct 8, 2021 | $2.15 | -2.19% |
| Oct 7, 2021 | $2.19 | -4.03% |
| Oct 6, 2021 | $2.29 | -3.59% |
| Oct 5, 2021 | $2.37 | -3.74% |
| Oct 4, 2021 | $2.46 | — |