BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2023 | $0.3521 | -8.57% |
| Jun 4, 2023 | $0.3851 | -1.74% |
| Jun 3, 2023 | $0.3919 | +3.49% |
| Jun 2, 2023 | $0.3787 | +2.77% |
| Jun 1, 2023 | $0.3685 | +0.44% |
| May 31, 2023 | $0.3669 | -2.26% |
| May 30, 2023 | $0.3754 | -1.93% |
| May 29, 2023 | $0.3828 | -0.47% |
| May 28, 2023 | $0.3846 | +0.81% |
| May 27, 2023 | $0.3815 | +0.58% |
| May 26, 2023 | $0.3793 | +1.55% |
| May 25, 2023 | $0.3735 | +0.73% |
| May 24, 2023 | $0.3708 | -3.36% |
| May 23, 2023 | $0.3837 | +1.83% |
| May 22, 2023 | $0.3768 | -0.84% |
| May 21, 2023 | $0.38 | -1.53% |
| May 20, 2023 | $0.3859 | +1.07% |
| May 19, 2023 | $0.3818 | +0.24% |
| May 18, 2023 | $0.3809 | -3.84% |
| May 17, 2023 | $0.3961 | -2.29% |
| May 16, 2023 | $0.4054 | +6.40% |
| May 15, 2023 | $0.381 | +1.22% |
| May 14, 2023 | $0.3764 | +0.83% |
| May 13, 2023 | $0.3733 | -0.32% |
| May 12, 2023 | $0.3745 | +3.48% |
| May 11, 2023 | $0.3619 | -7.51% |
| May 10, 2023 | $0.3913 | +4.63% |
| May 9, 2023 | $0.374 | +3.09% |
| May 8, 2023 | $0.3628 | -10.53% |
| May 7, 2023 | $0.4055 | -1.51% |
| May 6, 2023 | $0.4117 | -5.01% |
| May 5, 2023 | $0.4334 | +0.42% |
| May 4, 2023 | $0.4316 | -2.51% |
| May 3, 2023 | $0.4427 | +1.14% |
| May 2, 2023 | $0.4377 | +0.21% |
| May 1, 2023 | $0.4368 | -4.02% |
| Apr 30, 2023 | $0.4551 | +0.46% |
| Apr 29, 2023 | $0.453 | -0.40% |
| Apr 28, 2023 | $0.4548 | -1.98% |
| Apr 27, 2023 | $0.464 | -2.62% |
| Apr 26, 2023 | $0.4765 | +8.57% |
| Apr 25, 2023 | $0.4389 | +2.31% |
| Apr 24, 2023 | $0.429 | -0.60% |
| Apr 23, 2023 | $0.4316 | -2.53% |
| Apr 22, 2023 | $0.4428 | +2.64% |
| Apr 21, 2023 | $0.4314 | -8.19% |
| Apr 20, 2023 | $0.4699 | +2.04% |
| Apr 19, 2023 | $0.4605 | -7.34% |
| Apr 18, 2023 | $0.497 | +3.56% |
| Apr 17, 2023 | $0.4799 | -0.27% |
| Apr 16, 2023 | $0.4812 | +1.73% |
| Apr 15, 2023 | $0.473 | -0.30% |
| Apr 14, 2023 | $0.4744 | +0.53% |
| Apr 13, 2023 | $0.4719 | +1.59% |
| Apr 12, 2023 | $0.4645 | -2.27% |
| Apr 11, 2023 | $0.4753 | -2.42% |
| Apr 10, 2023 | $0.4871 | +2.89% |
| Apr 9, 2023 | $0.4734 | -1.89% |
| Apr 8, 2023 | $0.4825 | +4.82% |
| Apr 7, 2023 | $0.4603 | +2.08% |
| Apr 6, 2023 | $0.4509 | -1.12% |
| Apr 5, 2023 | $0.456 | +0.60% |
| Apr 4, 2023 | $0.4533 | +0.55% |
| Apr 3, 2023 | $0.4508 | -1.94% |
| Apr 2, 2023 | $0.4597 | +1.06% |
| Apr 1, 2023 | $0.4549 | -1.24% |
| Mar 31, 2023 | $0.4606 | +2.24% |
| Mar 30, 2023 | $0.4505 | -4.66% |
| Mar 29, 2023 | $0.4725 | +6.88% |
| Mar 28, 2023 | $0.4421 | +0.68% |
| Mar 27, 2023 | $0.4391 | -4.19% |
| Mar 26, 2023 | $0.4583 | +1.75% |
| Mar 25, 2023 | $0.4504 | +0.72% |
| Mar 24, 2023 | $0.4472 | -3.06% |
| Mar 23, 2023 | $0.4613 | +1.97% |
| Mar 22, 2023 | $0.4524 | -5.85% |
| Mar 21, 2023 | $0.4805 | +0.04% |
| Mar 20, 2023 | $0.4803 | -5.21% |
| Mar 19, 2023 | $0.5067 | -0.65% |
| Mar 18, 2023 | $0.51 | -6.34% |
| Mar 17, 2023 | $0.5445 | +8.32% |
| Mar 16, 2023 | $0.5027 | +4.16% |
| Mar 15, 2023 | $0.4826 | -5.83% |
| Mar 14, 2023 | $0.5125 | +3.56% |
| Mar 13, 2023 | $0.4949 | +3.56% |
| Mar 12, 2023 | $0.4779 | +6.44% |
| Mar 11, 2023 | $0.449 | -5.03% |
| Mar 10, 2023 | $0.4728 | -9.23% |
| Mar 9, 2023 | $0.5209 | -10.08% |
| Mar 8, 2023 | $0.5793 | +3.41% |