BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2022 | $0.344 | +1.84% |
| Sep 7, 2022 | $0.3378 | +0.42% |
| Sep 6, 2022 | $0.3364 | -4.35% |
| Sep 5, 2022 | $0.3517 | +3.62% |
| Sep 4, 2022 | $0.3394 | +0.83% |
| Sep 3, 2022 | $0.3366 | -2.12% |
| Sep 2, 2022 | $0.3439 | +2.63% |
| Sep 1, 2022 | $0.3351 | +4.43% |
| Aug 31, 2022 | $0.3209 | -3.55% |
| Aug 30, 2022 | $0.3327 | +1.77% |
| Aug 29, 2022 | $0.3269 | +3.25% |
| Aug 28, 2022 | $0.3166 | -0.97% |
| Aug 27, 2022 | $0.3197 | +0.60% |
| Aug 26, 2022 | $0.3178 | -10.91% |
| Aug 25, 2022 | $0.3567 | +3.42% |
| Aug 24, 2022 | $0.3449 | -3.39% |
| Aug 23, 2022 | $0.357 | +3.27% |
| Aug 22, 2022 | $0.3457 | -2.18% |
| Aug 21, 2022 | $0.3534 | +3.36% |
| Aug 20, 2022 | $0.3419 | +6.15% |
| Aug 19, 2022 | $0.3221 | -13.23% |
| Aug 18, 2022 | $0.3712 | -2.52% |
| Aug 17, 2022 | $0.3808 | -7.42% |
| Aug 16, 2022 | $0.4113 | +1.56% |
| Aug 15, 2022 | $0.405 | -2.92% |
| Aug 14, 2022 | $0.4172 | -2.80% |
| Aug 13, 2022 | $0.4292 | -0.97% |
| Aug 12, 2022 | $0.4334 | +1.50% |
| Aug 11, 2022 | $0.427 | -3.26% |
| Aug 10, 2022 | $0.4414 | +1.85% |
| Aug 9, 2022 | $0.4334 | -3.62% |
| Aug 8, 2022 | $0.4497 | -0.46% |
| Aug 7, 2022 | $0.4518 | +1.16% |
| Aug 6, 2022 | $0.4466 | +1.29% |
| Aug 5, 2022 | $0.4409 | +2.89% |
| Aug 4, 2022 | $0.4285 | -1.08% |
| Aug 3, 2022 | $0.4332 | +1.05% |
| Aug 2, 2022 | $0.4287 | -0.21% |
| Aug 1, 2022 | $0.4296 | -3.18% |
| Jul 31, 2022 | $0.4437 | +6.56% |
| Jul 30, 2022 | $0.4164 | -1.14% |
| Jul 29, 2022 | $0.4212 | +1.62% |
| Jul 28, 2022 | $0.4145 | +4.54% |
| Jul 27, 2022 | $0.3965 | +9.44% |
| Jul 26, 2022 | $0.3623 | -2.19% |
| Jul 25, 2022 | $0.3704 | -7.75% |
| Jul 24, 2022 | $0.4015 | -3.74% |
| Jul 23, 2022 | $0.4171 | +7.86% |
| Jul 22, 2022 | $0.3867 | -4.96% |
| Jul 21, 2022 | $0.4069 | +4.15% |
| Jul 20, 2022 | $0.3907 | -2.20% |
| Jul 19, 2022 | $0.3995 | +0.53% |
| Jul 18, 2022 | $0.3974 | +5.10% |
| Jul 17, 2022 | $0.3781 | -0.45% |
| Jul 16, 2022 | $0.3798 | +13.51% |
| Jul 15, 2022 | $0.3346 | -3.71% |
| Jul 14, 2022 | $0.3475 | +2.99% |
| Jul 13, 2022 | $0.3374 | +14.76% |
| Jul 12, 2022 | $0.294 | -4.55% |
| Jul 11, 2022 | $0.308 | -11.75% |
| Jul 10, 2022 | $0.349 | +6.40% |
| Jul 9, 2022 | $0.328 | +3.14% |
| Jul 8, 2022 | $0.318 | +0.32% |
| Jul 7, 2022 | $0.317 | -2.16% |
| Jul 6, 2022 | $0.324 | +15.30% |
| Jul 5, 2022 | $0.281 | -2.43% |
| Jul 4, 2022 | $0.288 | +1.05% |
| Jul 3, 2022 | $0.285 | +5.56% |
| Jul 2, 2022 | $0.27 | +2.66% |
| Jul 1, 2022 | $0.263 | -2.23% |
| Jun 30, 2022 | $0.269 | +1.89% |
| Jun 29, 2022 | $0.264 | +0.76% |
| Jun 28, 2022 | $0.262 | -3.32% |
| Jun 27, 2022 | $0.271 | +4.23% |
| Jun 26, 2022 | $0.26 | -4.76% |
| Jun 25, 2022 | $0.273 | +2.63% |
| Jun 24, 2022 | $0.266 | +3.10% |
| Jun 23, 2022 | $0.258 | +8.40% |
| Jun 22, 2022 | $0.238 | -4.03% |
| Jun 21, 2022 | $0.248 | 0.00% |
| Jun 20, 2022 | $0.248 | +1.64% |
| Jun 19, 2022 | $0.244 | +5.17% |
| Jun 18, 2022 | $0.232 | -7.94% |
| Jun 17, 2022 | $0.252 | +5.44% |
| Jun 16, 2022 | $0.239 | -9.13% |
| Jun 15, 2022 | $0.263 | -0.75% |
| Jun 14, 2022 | $0.265 | +8.61% |
| Jun 13, 2022 | $0.244 | -11.59% |
| Jun 12, 2022 | $0.276 | -8.91% |
| Jun 11, 2022 | $0.303 | -8.18% |