BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2023 | $0.5602 | +5.18% |
| Mar 6, 2023 | $0.5326 | +1.02% |
| Mar 5, 2023 | $0.5272 | +1.99% |
| Mar 4, 2023 | $0.5169 | +0.78% |
| Mar 3, 2023 | $0.5129 | -8.23% |
| Mar 2, 2023 | $0.5589 | +3.85% |
| Mar 1, 2023 | $0.5382 | +1.72% |
| Feb 28, 2023 | $0.5291 | -3.62% |
| Feb 27, 2023 | $0.549 | -5.52% |
| Feb 26, 2023 | $0.5811 | +11.71% |
| Feb 25, 2023 | $0.5202 | -0.15% |
| Feb 24, 2023 | $0.521 | -2.01% |
| Feb 23, 2023 | $0.5317 | -0.47% |
| Feb 22, 2023 | $0.5342 | -4.28% |
| Feb 21, 2023 | $0.5581 | -1.40% |
| Feb 20, 2023 | $0.566 | +0.12% |
| Feb 19, 2023 | $0.5653 | -2.11% |
| Feb 18, 2023 | $0.5775 | +21.58% |
| Feb 17, 2023 | $0.475 | +5.96% |
| Feb 16, 2023 | $0.4483 | +3.22% |
| Feb 15, 2023 | $0.4343 | +3.73% |
| Feb 14, 2023 | $0.4187 | +2.93% |
| Feb 13, 2023 | $0.4068 | -2.59% |
| Feb 12, 2023 | $0.4176 | -2.20% |
| Feb 11, 2023 | $0.427 | +1.81% |
| Feb 10, 2023 | $0.4194 | +1.60% |
| Feb 9, 2023 | $0.4128 | -6.37% |
| Feb 8, 2023 | $0.4409 | -4.34% |
| Feb 7, 2023 | $0.4609 | +5.01% |
| Feb 6, 2023 | $0.4389 | +3.42% |
| Feb 5, 2023 | $0.4244 | -0.14% |
| Feb 4, 2023 | $0.425 | -0.79% |
| Feb 3, 2023 | $0.4284 | -2.28% |
| Feb 2, 2023 | $0.4384 | +8.97% |
| Feb 1, 2023 | $0.4023 | +1.21% |
| Jan 31, 2023 | $0.3975 | +4.14% |
| Jan 30, 2023 | $0.3817 | -5.40% |
| Jan 29, 2023 | $0.4035 | +2.93% |
| Jan 28, 2023 | $0.392 | -2.41% |
| Jan 27, 2023 | $0.4017 | +4.88% |
| Jan 26, 2023 | $0.383 | +2.00% |
| Jan 25, 2023 | $0.3755 | +3.13% |
| Jan 24, 2023 | $0.3641 | -6.16% |
| Jan 23, 2023 | $0.388 | +2.27% |
| Jan 22, 2023 | $0.3794 | +3.86% |
| Jan 21, 2023 | $0.3653 | +0.41% |
| Jan 20, 2023 | $0.3638 | +4.51% |
| Jan 19, 2023 | $0.3481 | +2.96% |
| Jan 18, 2023 | $0.3381 | -5.85% |
| Jan 17, 2023 | $0.3591 | -2.07% |
| Jan 16, 2023 | $0.3667 | +2.14% |
| Jan 15, 2023 | $0.359 | -1.81% |
| Jan 14, 2023 | $0.3656 | +3.92% |
| Jan 13, 2023 | $0.3518 | +2.99% |
| Jan 12, 2023 | $0.3416 | +0.71% |
| Jan 11, 2023 | $0.3392 | +0.09% |
| Jan 10, 2023 | $0.3389 | +0.56% |
| Jan 9, 2023 | $0.337 | -0.53% |
| Jan 8, 2023 | $0.3388 | +1.41% |
| Jan 7, 2023 | $0.3341 | -0.95% |
| Jan 6, 2023 | $0.3373 | +1.44% |
| Jan 5, 2023 | $0.3325 | -0.39% |
| Jan 4, 2023 | $0.3338 | +2.05% |
| Jan 3, 2023 | $0.3271 | -1.80% |
| Jan 2, 2023 | $0.3331 | -0.24% |
| Jan 1, 2023 | $0.3339 | -1.56% |
| Dec 31, 2022 | $0.3392 | +2.17% |
| Dec 30, 2022 | $0.332 | -0.36% |
| Dec 29, 2022 | $0.3332 | -3.70% |
| Dec 28, 2022 | $0.346 | -0.86% |
| Dec 27, 2022 | $0.349 | +0.46% |
| Dec 26, 2022 | $0.3474 | +7.49% |
| Dec 25, 2022 | $0.3232 | -6.56% |
| Dec 24, 2022 | $0.3459 | +10.76% |
| Dec 23, 2022 | $0.3123 | -1.76% |
| Dec 22, 2022 | $0.3179 | -0.38% |
| Dec 21, 2022 | $0.3191 | +0.06% |
| Dec 20, 2022 | $0.3189 | +5.25% |
| Dec 19, 2022 | $0.303 | -3.84% |
| Dec 18, 2022 | $0.3151 | -2.87% |
| Dec 17, 2022 | $0.3244 | +6.96% |
| Dec 16, 2022 | $0.3033 | -11.52% |
| Dec 15, 2022 | $0.3428 | -1.38% |
| Dec 14, 2022 | $0.3476 | +0.78% |
| Dec 13, 2022 | $0.3449 | -0.63% |
| Dec 12, 2022 | $0.3471 | -2.20% |
| Dec 11, 2022 | $0.3549 | -2.37% |
| Dec 10, 2022 | $0.3635 | -0.66% |
| Dec 9, 2022 | $0.3659 | -0.87% |
| Dec 8, 2022 | $0.3691 | +1.46% |