BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CVP price history
1,060 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2023 | $0.3403 | +1.10% |
| Dec 1, 2023 | $0.3366 | +2.31% |
| Nov 30, 2023 | $0.329 | +0.86% |
| Nov 29, 2023 | $0.3262 | -1.36% |
| Nov 28, 2023 | $0.3307 | +2.32% |
| Nov 27, 2023 | $0.3232 | -3.23% |
| Nov 26, 2023 | $0.334 | +1.18% |
| Nov 25, 2023 | $0.3301 | +2.23% |
| Nov 24, 2023 | $0.3229 | +1.32% |
| Nov 23, 2023 | $0.3187 | +0.09% |
| Nov 22, 2023 | $0.3184 | +5.08% |
| Nov 21, 2023 | $0.303 | -8.51% |
| Nov 20, 2023 | $0.3312 | +0.15% |
| Nov 19, 2023 | $0.3307 | +1.88% |
| Nov 18, 2023 | $0.3246 | -2.84% |
| Nov 17, 2023 | $0.3341 | +0.91% |
| Nov 16, 2023 | $0.3311 | -3.95% |
| Nov 15, 2023 | $0.3447 | +4.64% |
| Nov 14, 2023 | $0.3294 | -1.99% |
| Nov 13, 2023 | $0.3361 | -5.32% |
| Nov 12, 2023 | $0.355 | +2.48% |
| Nov 11, 2023 | $0.3464 | -0.32% |
| Nov 10, 2023 | $0.3475 | +2.51% |
| Nov 9, 2023 | $0.339 | -2.08% |
| Nov 8, 2023 | $0.3462 | +1.58% |
| Nov 7, 2023 | $0.3408 | -1.62% |
| Nov 6, 2023 | $0.3464 | +3.84% |
| Nov 5, 2023 | $0.3336 | +1.58% |
| Nov 4, 2023 | $0.3284 | +1.51% |
| Nov 3, 2023 | $0.3235 | +0.19% |
| Nov 2, 2023 | $0.3229 | -0.95% |
| Nov 1, 2023 | $0.326 | -0.52% |
| Oct 31, 2023 | $0.3277 | -0.06% |
| Oct 30, 2023 | $0.3279 | +0.77% |
| Oct 29, 2023 | $0.3254 | +0.43% |
| Oct 28, 2023 | $0.324 | +1.35% |
| Oct 27, 2023 | $0.3197 | +0.47% |
| Oct 26, 2023 | $0.3182 | -2.48% |
| Oct 25, 2023 | $0.3263 | +2.32% |
| Oct 24, 2023 | $0.3189 | +1.33% |
| Oct 23, 2023 | $0.3147 | +0.67% |
| Oct 22, 2023 | $0.3126 | +1.10% |
| Oct 21, 2023 | $0.3092 | +0.75% |
| Oct 20, 2023 | $0.3069 | 0.00% |
| Oct 19, 2023 | $0.3069 | +0.52% |
| Oct 18, 2023 | $0.3053 | -4.86% |
| Oct 17, 2023 | $0.3209 | +3.05% |
| Oct 16, 2023 | $0.3114 | +2.84% |
| Oct 15, 2023 | $0.3028 | -1.30% |
| Oct 14, 2023 | $0.3068 | +2.82% |
| Oct 13, 2023 | $0.2984 | +2.19% |
| Oct 12, 2023 | $0.292 | -2.05% |
| Oct 11, 2023 | $0.2981 | -1.71% |
| Oct 10, 2023 | $0.3033 | -8.17% |
| Oct 9, 2023 | $0.3303 | +7.31% |
| Oct 8, 2023 | $0.3078 | +0.56% |
| Oct 7, 2023 | $0.3061 | -0.20% |
| Oct 6, 2023 | $0.3067 | +0.46% |
| Oct 5, 2023 | $0.3053 | -0.62% |
| Oct 4, 2023 | $0.3072 | +1.22% |
| Oct 3, 2023 | $0.3035 | -1.84% |
| Oct 2, 2023 | $0.3092 | -2.83% |
| Oct 1, 2023 | $0.3182 | +2.48% |
| Sep 30, 2023 | $0.3105 | -1.08% |
| Sep 29, 2023 | $0.3139 | +1.49% |
| Sep 28, 2023 | $0.3093 | +1.14% |
| Sep 27, 2023 | $0.3058 | +2.96% |
| Sep 26, 2023 | $0.297 | -1.03% |
| Sep 25, 2023 | $0.3001 | -1.74% |
| Sep 24, 2023 | $0.3054 | -0.78% |
| Sep 23, 2023 | $0.3078 | -4.65% |
| Sep 22, 2023 | $0.3228 | +10.47% |
| Sep 21, 2023 | $0.2922 | -8.97% |
| Sep 20, 2023 | $0.321 | -5.64% |
| Sep 19, 2023 | $0.3402 | +4.13% |
| Sep 18, 2023 | $0.3267 | -10.25% |
| Sep 17, 2023 | $0.364 | +28.85% |
| Sep 16, 2023 | $0.2825 | +1.11% |
| Sep 15, 2023 | $0.2794 | +1.79% |
| Sep 14, 2023 | $0.2745 | +1.40% |
| Sep 13, 2023 | $0.2707 | -0.15% |
| Sep 12, 2023 | $0.2711 | -0.77% |
| Sep 11, 2023 | $0.2732 | -1.05% |
| Sep 10, 2023 | $0.2761 | -1.92% |
| Sep 9, 2023 | $0.2815 | -1.26% |
| Sep 8, 2023 | $0.2851 | -2.43% |
| Sep 7, 2023 | $0.2922 | +1.00% |
| Sep 6, 2023 | $0.2893 | +2.08% |
| Sep 5, 2023 | $0.2834 | +1.07% |
| Sep 4, 2023 | $0.2804 | +2.49% |